3996.35 102.35 (2.63%)

New 52W High in past week

29,092 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Holdings & Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202127.414.051.3%2.6% Rising delivery with rise in price 42.544.8%3996.4
28 Jul, 202148.541.385.1%-0.2% Jump in delivery 38.235.1%3894.0
27 Jul, 202123.612.251.5%0.6% Jump in delivery 41.934.7%3903.3
26 Jul, 202118.28.446.2%1.2% Rising delivery 59.642.0%3881.9
23 Jul, 202190.022.324.8%-0.7% Drop in delivery 44.249.9%3837.6
22 Jul, 202132.111.134.5%1.3% Drop in delivery 52.059.3%3866.4
20 Jul, 202127.113.148.5%-2.5% Falling delivery with fall in price 57.356.1%3816.3
19 Jul, 202142.117.842.2%-1.7% Drop in delivery 56.956.5%3915.6
16 Jul, 2021106.960.957.0%2.4%40.957.6%3981.3
15 Jul, 202112.97.457.8%-0.2%41.057.2%3889.6
14 Jul, 202171.155.077.4%0.1% Jump in delivery 32.145.4%3898.6
13 Jul, 202153.319.536.5%1.7% Falling delivery 36.045.6%3895.5
12 Jul, 202140.117.643.9%1.7%36.344.5%3830.4
09 Jul, 202127.218.467.4%-0.2% Jump in delivery 44.937.6%3765.1
08 Jul, 202113.16.751.1%-0.3% Jump in delivery 45.137.7%3774.1
07 Jul, 202126.610.639.9%-2.0%42.338.1%3785.6
06 Jul, 202173.229.039.6%3.0%36.641.9%3862.2
05 Jul, 202141.316.139.0%2.0% Falling delivery with rise in price 30.943.7%3750.8
02 Jul, 202170.322.131.5%1.6% Drop in delivery 21.253.1%3677.0
01 Jul, 202113.87.050.6%0.1%23.850.3%3617.8
30 Jun, 202113.06.449.5%0.9% Jump in delivery 44.435.3%3614.3
29 Jun, 202144.625.156.3%-2.4% Jump in delivery with fall in price 49.741.3%3581.6
28 Jun, 202112.76.954.0%0.4% Jump in delivery 49.941.5%3669.8
25 Jun, 202121.610.749.6%1.1%60.052.0%3656.4
24 Jun, 202127.110.839.7%0.4% Drop in delivery 58.553.4%3616.2
23 Jun, 2021116.125.021.5%1.6% Drop in delivery 40.171.8%3600.4
22 Jun, 202170.849.169.4%1.1% Falling delivery 44.978.3%3545.1
21 Jun, 202113.88.057.6%-0.4% Drop in delivery 47.878.2%3507.7
18 Jun, 202172.163.287.7%-0.1% Rising delivery 46.674.2%3520.6
17 Jun, 202119.910.955.1%-0.6% Drop in delivery 49.273.8%3523.5
16 Jun, 202124.012.853.4%0.3% Drop in delivery 50.076.4%3544.5
15 Jun, 202194.981.185.4%1.0% Jump in delivery 35.869.2%3534.2
14 Jun, 202128.319.067.3%-0.8% Falling delivery 46.376.0%3498.5
11 Jun, 202166.049.074.2%0.2%46.979.8%3525.8
10 Jun, 202133.019.860.0%1.1% Drop in delivery 44.181.1%3520.5
09 Jun, 202128.022.179.0%-0.3%46.680.3%3482.5
08 Jun, 202123.714.059.1%0.2% Drop in delivery 57.378.3%3491.3
07 Jun, 202180.771.188.1%-1.2%68.081.5%3486.0