3998.05 5.95 (0.15%)

New 52W High in past week

31,912 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Holdings & Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202138.921.755.8%1.4%34.755.8%3651.5
22 Feb, 202132.319.460.2%-0.3% Rising delivery 33.851.7%3601.1
19 Feb, 202132.615.848.4%0.8%35.050.5%3611.0
18 Feb, 202152.331.660.4%-0.4% Jump in delivery 28.246.1%3584.1
17 Feb, 202126.417.465.7%-0.5% Jump in delivery 28.541.1%3600.0
16 Feb, 202129.612.542.3%1.6%30.144.3%3619.0
15 Feb, 202127.89.935.7%0.5% Drop in delivery 34.847.9%3561.3
12 Feb, 202138.817.043.8%-0.3%37.945.6%3544.6
11 Feb, 202118.38.144.3%0.9% Drop in delivery 61.763.5%3553.7
10 Feb, 202128.011.139.5%-0.3% Drop in delivery 65.261.6%3522.4
09 Feb, 202137.320.454.8%0.4%68.959.5%3531.4
08 Feb, 202151.526.751.8%1.8% Falling delivery 71.758.1%3518.6
05 Feb, 202154.420.136.9%1.1% Drop in delivery 68.462.6%3457.7
04 Feb, 2021137.1117.385.6%0.9% Jump in delivery 53.753.3%3419.5
03 Feb, 202145.616.235.5%0.9% Drop in delivery 65.460.2%3388.6
02 Feb, 202156.124.844.2%1.7% Drop in delivery 72.763.1%3357.4
01 Feb, 202165.329.845.7%1.7% Drop in delivery 103.463.5%3300.9
29 Jan, 202138.126.168.6%0.5% Rising delivery 132.361.5%3246.6
28 Jan, 202163.446.373.0%-0.0% Jump in delivery 130.359.4%3230.3
27 Jan, 2021104.269.867.0%-2.1% Rising delivery with fall in price 124.557.1%3230.4
25 Jan, 202192.357.261.9%0.5%113.756.3%3300.3
22 Jan, 2021219.1129.158.9%1.1%76.554.7%3283.5
21 Jan, 2021182.6104.257.1%-0.0%49.553.2%3246.2
20 Jan, 202153.426.850.2%0.4% Falling delivery 56.256.8%3247.2
19 Jan, 202175.138.451.1%1.7%65.446.9%3235.8
18 Jan, 202138.521.957.0%-0.6% Jump in delivery 63.446.4%3181.4
15 Jan, 202133.017.954.1%-0.3% Rising delivery 65.848.0%3201.1
14 Jan, 202147.526.856.4%0.3% Jump in delivery 59.946.9%3210.2
13 Jan, 202186.854.662.9%0.4% Jump in delivery 48.841.5%3201.7
12 Jan, 2021121.332.426.7%1.5% Drop in delivery 30.554.4%3187.7
11 Jan, 202128.315.655.2%0.3%32.455.3%3140.4
08 Jan, 202145.028.563.4%0.1% Rising delivery 31.154.8%3131.3
07 Jan, 202118.09.251.4%0.6%34.253.6%3128.1
06 Jan, 202131.415.649.6%-0.1%32.952.4%3108.8
05 Jan, 202130.114.146.8%-1.0%34.345.8%3110.9
04 Jan, 202137.422.159.1%0.8% Jump in delivery 34.745.2%3142.6