4023.05 26.70 (0.67%)

Near 52W High

22,488 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Holdings & Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202119.37.940.9%-1.0% Drop in delivery 38.969.7%3588.3
20 May, 202113.46.649.6%-0.7% Drop in delivery 54.478.3%3622.9
19 May, 202163.453.484.3%1.3% Rising delivery 48.972.8%3647.7
18 May, 202152.335.768.2%1.2%42.970.9%3600.0
17 May, 202120.712.058.0%1.5% Falling delivery 45.969.6%3556.9
14 May, 202145.028.062.1%-1.3% Falling delivery 39.970.2%3504.2
12 May, 202190.784.092.6%1.0% Jump in delivery 25.051.3%3548.6
11 May, 202136.018.451.1%-0.3%22.049.4%3513.6
10 May, 202122.49.944.0%-0.0%24.145.6%3524.5
07 May, 202135.619.755.2%2.4% Jump in delivery with rise in price 33.132.4%3524.7
06 May, 202114.88.154.9%0.3% Jump in delivery 59.224.3%3442.2
05 May, 202116.48.250.3%-0.7% Jump in delivery 62.124.2%3432.3
04 May, 202121.08.640.9%0.8% Jump in delivery 61.424.8%3457.9
03 May, 202132.710.431.7%0.2% Jump in delivery 58.126.3%3429.2
30 Apr, 202180.918.422.7%-2.6% Drop in delivery with fall in price 45.929.6%3421.2
29 Apr, 2021145.426.418.1%1.5% Drop in delivery 19.849.1%3510.8
28 Apr, 202130.811.637.7%1.9% Drop in delivery 17.954.8%3457.9
27 Apr, 202117.19.354.6%-0.9%18.453.3%3392.7
26 Apr, 202116.410.664.7%0.4% Rising delivery 22.357.3%3423.0
23 Apr, 202120.010.150.7%0.7% Falling delivery 20.956.6%3410.6
22 Apr, 202114.76.947.0%0.3% Falling delivery 23.052.4%3388.5
20 Apr, 202121.111.956.3%1.3%26.556.1%3377.7
19 Apr, 202120.09.547.7%-1.3% Drop in delivery 30.564.3%3334.6
16 Apr, 202135.725.471.2%1.1%33.966.8%3378.3
15 Apr, 202113.05.441.4%0.3% Drop in delivery 36.969.0%3341.1
13 Apr, 202125.18.032.0%1.6% Drop in delivery 41.670.1%3331.0
12 Apr, 202138.926.167.1%-3.8%46.271.4%3280.0
09 Apr, 202139.833.183.1%0.6% Jump in delivery 43.168.0%3409.5
08 Apr, 202152.640.577.0%1.0% Rising delivery 44.166.0%3388.0
07 Apr, 202128.319.769.8%1.0% Rising delivery 67.658.9%3355.5
06 Apr, 202148.426.554.6%1.0%65.758.2%3322.5
05 Apr, 202161.945.172.9%-1.4% Jump in delivery 63.056.1%3291.0
01 Apr, 202124.514.960.7%1.4%60.855.7%3338.7
31 Mar, 202157.539.468.5%3.0% Jump in delivery with rise in price 53.352.6%3293.1
30 Mar, 2021145.773.150.2%-2.7%28.253.3%3197.2