Bajaj Holdings & Investment Ltd.
NSE: BAJAJHLDNG | BSE: 500490 | INDUSTRY : HOLDING COMPANIES | SECTOR : BANKING AND FINANCE
4719.15 -28.25 (-0.60%)
8,267 NSE+BSE Volume
NSEOct 25, 2021 09:54 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 45.0 | 28.0 | 62.1% | -1.3% | Falling delivery | 39.9 | 70.2% | 3504.2 |
| 12 May, 2021 | 90.7 | 84.0 | 92.6% | 1.0% | Jump in delivery | 25.0 | 51.3% | 3548.6 |
| 11 May, 2021 | 36.0 | 18.4 | 51.1% | -0.3% | 22.0 | 49.4% | 3513.6 | |
| 10 May, 2021 | 22.4 | 9.9 | 44.0% | -0.0% | 24.1 | 45.6% | 3524.5 | |
| 07 May, 2021 | 35.6 | 19.7 | 55.2% | 2.4% | Jump in delivery with rise in price | 33.1 | 32.4% | 3524.7 |
| 06 May, 2021 | 14.8 | 8.1 | 54.9% | 0.3% | Jump in delivery | 59.2 | 24.3% | 3442.2 |
| 05 May, 2021 | 16.4 | 8.2 | 50.3% | -0.7% | Jump in delivery | 62.1 | 24.2% | 3432.3 |
| 04 May, 2021 | 21.0 | 8.6 | 40.9% | 0.8% | Jump in delivery | 61.4 | 24.8% | 3457.9 |
| 03 May, 2021 | 32.7 | 10.4 | 31.7% | 0.2% | Jump in delivery | 58.1 | 26.3% | 3429.2 |
| 30 Apr, 2021 | 80.9 | 18.4 | 22.7% | -2.6% | Drop in delivery with fall in price | 45.9 | 29.6% | 3421.2 |
| 29 Apr, 2021 | 145.4 | 26.4 | 18.1% | 1.5% | Drop in delivery | 19.8 | 49.1% | 3510.8 |
| 28 Apr, 2021 | 30.8 | 11.6 | 37.7% | 1.9% | Drop in delivery | 17.9 | 54.8% | 3457.9 |
| 27 Apr, 2021 | 17.1 | 9.3 | 54.6% | -0.9% | 18.4 | 53.3% | 3392.7 | |
| 26 Apr, 2021 | 16.4 | 10.6 | 64.7% | 0.4% | Rising delivery | 22.3 | 57.3% | 3423.0 |
| 23 Apr, 2021 | 20.0 | 10.1 | 50.7% | 0.7% | Falling delivery | 20.9 | 56.6% | 3410.6 |
| 22 Apr, 2021 | 14.7 | 6.9 | 47.0% | 0.3% | Falling delivery | 23.0 | 52.4% | 3388.5 |
| 20 Apr, 2021 | 21.1 | 11.9 | 56.3% | 1.3% | 26.5 | 56.1% | 3377.7 | |
| 19 Apr, 2021 | 20.0 | 9.5 | 47.7% | -1.3% | Drop in delivery | 30.5 | 64.3% | 3334.6 |
| 16 Apr, 2021 | 35.7 | 25.4 | 71.2% | 1.1% | 33.9 | 66.8% | 3378.3 | |
| 15 Apr, 2021 | 13.0 | 5.4 | 41.4% | 0.3% | Drop in delivery | 36.9 | 69.0% | 3341.1 |
| 13 Apr, 2021 | 25.1 | 8.0 | 32.0% | 1.6% | Drop in delivery | 41.6 | 70.1% | 3331.0 |
| 12 Apr, 2021 | 38.9 | 26.1 | 67.1% | -3.8% | 46.2 | 71.4% | 3280.0 | |
| 09 Apr, 2021 | 39.8 | 33.1 | 83.1% | 0.6% | Jump in delivery | 43.1 | 68.0% | 3409.5 |
| 08 Apr, 2021 | 52.6 | 40.5 | 77.0% | 1.0% | Rising delivery | 44.1 | 66.0% | 3388.0 |
| 07 Apr, 2021 | 28.3 | 19.7 | 69.8% | 1.0% | Rising delivery | 67.6 | 58.9% | 3355.5 |
| 06 Apr, 2021 | 48.4 | 26.5 | 54.6% | 1.0% | 65.7 | 58.2% | 3322.5 | |
| 05 Apr, 2021 | 61.9 | 45.1 | 72.9% | -1.4% | Jump in delivery | 63.0 | 56.1% | 3291.0 |
| 01 Apr, 2021 | 24.5 | 14.9 | 60.7% | 1.4% | 60.8 | 55.7% | 3338.7 | |
| 31 Mar, 2021 | 57.5 | 39.4 | 68.5% | 3.0% | Jump in delivery with rise in price | 53.3 | 52.6% | 3293.1 |
| 30 Mar, 2021 | 145.7 | 73.1 | 50.2% | -2.7% | 28.2 | 53.3% | 3197.2 | |
| 26 Mar, 2021 | 38.9 | 18.8 | 48.2% | 1.0% | Falling delivery | 37.9 | 59.9% | 3285.6 |
| 25 Mar, 2021 | 48.4 | 30.5 | 63.0% | -5.1% | Jump in delivery with fall in price | 38.6 | 50.4% | 3254.3 |
| 24 Mar, 2021 | 13.4 | 7.4 | 55.7% | -0.6% | Rising delivery | 39.9 | 49.9% | 3427.6 |
| 23 Mar, 2021 | 20.3 | 10.5 | 51.8% | 0.6% | 41.0 | 48.8% | 3449.8 | |
| 22 Mar, 2021 | 20.0 | 8.0 | 39.9% | -0.0% | Falling delivery | 44.2 | 49.6% | 3428.3 |
