Prakash Pipes Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	53.37 COMBINED TRADED VOLUME ('000)	23.59 COMBINED DELIVERY VOLUME ('000)	44.2% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	59.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	442.45 CLOSE PRICE
23 Apr '25 DATE	79.56 COMBINED TRADED VOLUME ('000)	38.17 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	56.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	439.60 CLOSE PRICE
22 Apr '25 DATE	60.24 COMBINED TRADED VOLUME ('000)	36.56 COMBINED DELIVERY VOLUME ('000)	60.7% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	55.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.4% ROLLING WEEK DELIVERY %	429.05 CLOSE PRICE
21 Apr '25 DATE	77.04 COMBINED TRADED VOLUME ('000)	28.77 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	2.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	60.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY %	431.65 CLOSE PRICE
17 Apr '25 DATE	42.99 COMBINED TRADED VOLUME ('000)	21.59 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	59.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	421.80 CLOSE PRICE
16 Apr '25 DATE	39.04 COMBINED TRADED VOLUME ('000)	19.69 COMBINED DELIVERY VOLUME ('000)	50.4% DELIVERY %	1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	86.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY %	419.60 CLOSE PRICE
15 Apr '25 DATE	64.36 COMBINED TRADED VOLUME ('000)	31.54 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	2.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	94.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.6% ROLLING WEEK DELIVERY %	412.45 CLOSE PRICE
11 Apr '25 DATE	55.66 COMBINED TRADED VOLUME ('000)	25.12 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	96.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.6% ROLLING WEEK DELIVERY %	401.30 CLOSE PRICE
09 Apr '25 DATE	99.89 COMBINED TRADED VOLUME ('000)	41.92 COMBINED DELIVERY VOLUME ('000)	42% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	87.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	382.20 CLOSE PRICE
08 Apr '25 DATE	40.98 COMBINED TRADED VOLUME ('000)	16.84 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.4% ROLLING WEEK DELIVERY %	395.45 CLOSE PRICE
07 Apr '25 DATE	170.75 COMBINED TRADED VOLUME ('000)	79.40 COMBINED DELIVERY VOLUME ('000)	46.5% DELIVERY %	-5.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	72.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.3% ROLLING WEEK DELIVERY %	384.15 CLOSE PRICE
04 Apr '25 DATE	106.70 COMBINED TRADED VOLUME ('000)	43.31 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	-3.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	80.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	405.20 CLOSE PRICE
03 Apr '25 DATE	63.10 COMBINED TRADED VOLUME ('000)	23.44 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	89.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	418.35 CLOSE PRICE
02 Apr '25 DATE	58.39 COMBINED TRADED VOLUME ('000)	28.54 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	101.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	412.10 CLOSE PRICE
01 Apr '25 DATE	43.14 COMBINED TRADED VOLUME ('000)	16.96 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	108.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	413.05 CLOSE PRICE
28 Mar '25 DATE	93.08 COMBINED TRADED VOLUME ('000)	52.80 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	104.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	406.85 CLOSE PRICE
27 Mar '25 DATE	142.68 COMBINED TRADED VOLUME ('000)	69.82 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	91.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	411.50 CLOSE PRICE
26 Mar '25 DATE	110.12 COMBINED TRADED VOLUME ('000)	53.03 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	410.65 CLOSE PRICE
25 Mar '25 DATE	116.20 COMBINED TRADED VOLUME ('000)	64.51 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	-5.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	85.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.7% ROLLING WEEK DELIVERY %	415.75 CLOSE PRICE
24 Mar '25 DATE	79.87 COMBINED TRADED VOLUME ('000)	40.10 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	85.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	440.40 CLOSE PRICE
21 Mar '25 DATE	73.93 COMBINED TRADED VOLUME ('000)	36.93 COMBINED DELIVERY VOLUME ('000)	50% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	79.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	431.75 CLOSE PRICE
20 Mar '25 DATE	77.94 COMBINED TRADED VOLUME ('000)	44.91 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	78.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	427.65 CLOSE PRICE
19 Mar '25 DATE	65.06 COMBINED TRADED VOLUME ('000)	33.46 COMBINED DELIVERY VOLUME ('000)	51.4% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	425.80 CLOSE PRICE
18 Mar '25 DATE	132.50 COMBINED TRADED VOLUME ('000)	49.50 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	3.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	86.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	417.00 CLOSE PRICE
17 Mar '25 DATE	78.73 COMBINED TRADED VOLUME ('000)	40.00 COMBINED DELIVERY VOLUME ('000)	50.8% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	100.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	401.25 CLOSE PRICE
13 Mar '25 DATE	44.31 COMBINED TRADED VOLUME ('000)	24.90 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	141.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	411.20 CLOSE PRICE
12 Mar '25 DATE	70.70 COMBINED TRADED VOLUME ('000)	43.12 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	141.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	412.25 CLOSE PRICE
11 Mar '25 DATE	86.09 COMBINED TRADED VOLUME ('000)	45.94 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	144.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	420.35 CLOSE PRICE
10 Mar '25 DATE	150.58 COMBINED TRADED VOLUME ('000)	74.95 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	136.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	424.05 CLOSE PRICE
07 Mar '25 DATE	149.30 COMBINED TRADED VOLUME ('000)	55.11 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	135.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	447.30 CLOSE PRICE
06 Mar '25 DATE	249.76 COMBINED TRADED VOLUME ('000)	102.54 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	9.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	109.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	444.80 CLOSE PRICE
05 Mar '25 DATE	72.14 COMBINED TRADED VOLUME ('000)	27.18 COMBINED DELIVERY VOLUME ('000)	37.7% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	103.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	407.00 CLOSE PRICE
04 Mar '25 DATE	98.57 COMBINED TRADED VOLUME ('000)	37.74 COMBINED DELIVERY VOLUME ('000)	38.3% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	92.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	395.40 CLOSE PRICE

Showing 1 to 33 of 33 entries

33.76% Fall from 52W High

Prakash Pipes Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Prakash Pipes Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners