3.85 0.15 (4.05%)

102.63% Gain from 52W Low

222.7K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BAG Films & Media Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021673.9446.366.2%0.0% Falling delivery 307.776.7%2.2
22 Mar, 2021276.7190.768.9%-4.3% Falling delivery with fall in price 277.378.5%2.2
19 Mar, 2021374.2264.670.7%2.2% Falling delivery with rise in price 215.682.1%2.3
18 Mar, 2021380.6321.584.5%-4.3%159.181.0%2.3
17 Mar, 2021179.2135.075.3%-4.1%151.881.5%2.4
16 Mar, 2021327.9268.882.0%-3.9%104.877.8%2.5
15 Mar, 2021124.999.279.5%-3.8%93.076.2%2.6
12 Mar, 202165.560.191.8%-1.9% Jump in delivery 91.373.9%2.7
10 Mar, 202197.881.483.2%0.0% Rising delivery 100.972.5%2.7
09 Mar, 2021143.0109.476.5%1.9% Rising delivery 100.967.3%2.7
08 Mar, 202192.857.762.2%1.9% Falling delivery 95.269.7%2.7
05 Mar, 202165.945.969.7%-1.9%101.172.4%2.6
04 Mar, 202156.942.775.1%-1.9%116.973.3%2.7
03 Mar, 2021146.1110.375.5%0.0%107.075.9%2.7
02 Mar, 2021142.882.958.0%0.0% Drop in delivery 92.884.1%2.7
01 Mar, 202164.549.977.4%3.8%106.183.5%2.7
26 Feb, 202195.280.484.4%0.0%119.580.5%2.6
25 Feb, 2021135.6105.077.4%-3.7%111.183.8%2.6
23 Feb, 202197.188.090.6%0.0%101.482.9%2.8
22 Feb, 202171.767.293.8%-3.5% Rising delivery with fall in price 105.380.6%2.8
19 Feb, 2021130.9102.278.1%0.0%101.477.3%2.9
18 Feb, 2021162.2118.373.0%1.8%80.579.6%2.9
17 Feb, 202193.890.095.9%3.7% Jump in delivery with rise in price 73.674.2%2.8
16 Feb, 202148.742.587.2%3.8% Jump in delivery with rise in price 81.171.9%2.7
15 Feb, 202190.971.578.6%-1.9%80.571.6%2.6
12 Feb, 2021111.369.662.5%-1.9% Falling delivery 75.373.4%2.7
11 Feb, 202157.646.981.4%1.9% Jump in delivery 99.664.0%2.7
10 Feb, 202159.342.371.4%1.9%105.967.9%2.7
09 Feb, 202186.661.571.0%-1.9%103.569.1%2.6