Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3.70 0.05 (1.37%)
151.3K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 111.7 | 84.5 | 75.7% | 4.8% | 116.0 | 75.9% | 2.2 | |
| 22 Apr, 2021 | 61.2 | 48.2 | 78.7% | 0.0% | 115.8 | 75.9% | 2.1 | |
| 20 Apr, 2021 | 120.1 | 86.8 | 72.2% | 2.4% | 112.5 | 74.4% | 2.1 | |
| 19 Apr, 2021 | 193.4 | 133.3 | 68.9% | -2.4% | Falling delivery with fall in price | 92.6 | 80.9% | 2.1 |
| 16 Apr, 2021 | 55.6 | 44.4 | 79.9% | 2.4% | 93.6 | 81.3% | 2.1 | |
| 15 Apr, 2021 | 150.0 | 127.6 | 85.1% | 2.5% | 112.8 | 86.2% | 2.1 | |
| 13 Apr, 2021 | 59.8 | 47.1 | 78.8% | 2.6% | 135.1 | 83.7% | 2.0 | |
| 12 Apr, 2021 | 104.0 | 66.4 | 63.8% | 0.0% | Drop in delivery | 134.2 | 84.9% | 2.0 |
| 09 Apr, 2021 | 93.5 | 88.8 | 94.9% | -2.5% | Rising delivery with fall in price | 231.7 | 82.3% | 2.0 |
| 08 Apr, 2021 | 60.8 | 50.5 | 83.0% | 0.0% | 255.4 | 80.7% | 2.0 | |
| 07 Apr, 2021 | 245.7 | 233.1 | 94.9% | 0.0% | Jump in delivery | 242.0 | 77.9% | 2.0 |
| 06 Apr, 2021 | 171.4 | 126.9 | 74.1% | -2.4% | 251.1 | 77.6% | 2.0 | |
| 05 Apr, 2021 | 99.8 | 70.4 | 70.6% | 0.0% | 263.9 | 78.1% | 2.1 | |
| 01 Apr, 2021 | 581.0 | 472.4 | 81.3% | 0.0% | 175.2 | 76.1% | 2.1 | |
| 31 Mar, 2021 | 179.2 | 127.5 | 71.2% | 0.0% | 274.1 | 71.9% | 2.1 | |
| 30 Mar, 2021 | 178.7 | 145.9 | 81.6% | -2.4% | Rising delivery with fall in price | 293.7 | 70.1% | 2.1 |
| 26 Mar, 2021 | 216.9 | 158.2 | 72.9% | -2.3% | 325.2 | 69.9% | 2.1 | |
| 25 Mar, 2021 | 163.9 | 126.1 | 77.0% | -2.3% | 368.5 | 72.3% | 2.2 | |
| 24 Mar, 2021 | 137.1 | 108.5 | 79.1% | 0.0% | 376.9 | 72.1% | 2.2 | |
| 23 Mar, 2021 | 673.9 | 446.3 | 66.2% | 0.0% | Falling delivery | 307.7 | 76.7% | 2.2 |
| 22 Mar, 2021 | 276.7 | 190.7 | 68.9% | -4.3% | Falling delivery with fall in price | 277.3 | 78.5% | 2.2 |
| 19 Mar, 2021 | 374.2 | 264.6 | 70.7% | 2.2% | Falling delivery with rise in price | 215.6 | 82.1% | 2.3 |
| 18 Mar, 2021 | 380.6 | 321.5 | 84.5% | -4.3% | 159.1 | 81.0% | 2.3 | |
| 17 Mar, 2021 | 179.2 | 135.0 | 75.3% | -4.1% | 151.8 | 81.5% | 2.4 | |
| 16 Mar, 2021 | 327.9 | 268.8 | 82.0% | -3.9% | 104.8 | 77.8% | 2.5 | |
| 15 Mar, 2021 | 124.9 | 99.2 | 79.5% | -3.8% | 93.0 | 76.2% | 2.6 | |
| 12 Mar, 2021 | 65.5 | 60.1 | 91.8% | -1.9% | Jump in delivery | 91.3 | 73.9% | 2.7 |
| 10 Mar, 2021 | 97.8 | 81.4 | 83.2% | 0.0% | Rising delivery | 100.9 | 72.5% | 2.7 |
| 09 Mar, 2021 | 143.0 | 109.4 | 76.5% | 1.9% | Rising delivery | 100.9 | 67.3% | 2.7 |
| 08 Mar, 2021 | 92.8 | 57.7 | 62.2% | 1.9% | Falling delivery | 95.2 | 69.7% | 2.7 |
| 05 Mar, 2021 | 65.9 | 45.9 | 69.7% | -1.9% | 101.1 | 72.4% | 2.6 | |
| 04 Mar, 2021 | 56.9 | 42.7 | 75.1% | -1.9% | 116.9 | 73.3% | 2.7 | |
| 03 Mar, 2021 | 146.1 | 110.3 | 75.5% | 0.0% | 107.0 | 75.9% | 2.7 | |
| 02 Mar, 2021 | 142.8 | 82.9 | 58.0% | 0.0% | Drop in delivery | 92.8 | 84.1% | 2.7 |
