3.70 0.05 (1.37%)

94.74% Gain from 52W Low

151.3K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BAG Films & Media Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021111.784.575.7%4.8%116.075.9%2.2
22 Apr, 202161.248.278.7%0.0%115.875.9%2.1
20 Apr, 2021120.186.872.2%2.4%112.574.4%2.1
19 Apr, 2021193.4133.368.9%-2.4% Falling delivery with fall in price 92.680.9%2.1
16 Apr, 202155.644.479.9%2.4%93.681.3%2.1
15 Apr, 2021150.0127.685.1%2.5%112.886.2%2.1
13 Apr, 202159.847.178.8%2.6%135.183.7%2.0
12 Apr, 2021104.066.463.8%0.0% Drop in delivery 134.284.9%2.0
09 Apr, 202193.588.894.9%-2.5% Rising delivery with fall in price 231.782.3%2.0
08 Apr, 202160.850.583.0%0.0%255.480.7%2.0
07 Apr, 2021245.7233.194.9%0.0% Jump in delivery 242.077.9%2.0
06 Apr, 2021171.4126.974.1%-2.4%251.177.6%2.0
05 Apr, 202199.870.470.6%0.0%263.978.1%2.1
01 Apr, 2021581.0472.481.3%0.0%175.276.1%2.1
31 Mar, 2021179.2127.571.2%0.0%274.171.9%2.1
30 Mar, 2021178.7145.981.6%-2.4% Rising delivery with fall in price 293.770.1%2.1
26 Mar, 2021216.9158.272.9%-2.3%325.269.9%2.1
25 Mar, 2021163.9126.177.0%-2.3%368.572.3%2.2
24 Mar, 2021137.1108.579.1%0.0%376.972.1%2.2
23 Mar, 2021673.9446.366.2%0.0% Falling delivery 307.776.7%2.2
22 Mar, 2021276.7190.768.9%-4.3% Falling delivery with fall in price 277.378.5%2.2
19 Mar, 2021374.2264.670.7%2.2% Falling delivery with rise in price 215.682.1%2.3
18 Mar, 2021380.6321.584.5%-4.3%159.181.0%2.3
17 Mar, 2021179.2135.075.3%-4.1%151.881.5%2.4
16 Mar, 2021327.9268.882.0%-3.9%104.877.8%2.5
15 Mar, 2021124.999.279.5%-3.8%93.076.2%2.6
12 Mar, 202165.560.191.8%-1.9% Jump in delivery 91.373.9%2.7
10 Mar, 202197.881.483.2%0.0% Rising delivery 100.972.5%2.7
09 Mar, 2021143.0109.476.5%1.9% Rising delivery 100.967.3%2.7
08 Mar, 202192.857.762.2%1.9% Falling delivery 95.269.7%2.7
05 Mar, 202165.945.969.7%-1.9%101.172.4%2.6
04 Mar, 202156.942.775.1%-1.9%116.973.3%2.7
03 Mar, 2021146.1110.375.5%0.0%107.075.9%2.7
02 Mar, 2021142.882.958.0%0.0% Drop in delivery 92.884.1%2.7