3.70 0.05 (1.37%)

94.74% Gain from 52W Low

151.3K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BAG Films & Media Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 May, 2021220.2161.973.5%0.0%282.177.4%2.8
04 May, 2021201.9140.069.4%0.0% Falling delivery 257.880.1%2.8
03 May, 2021204.4185.890.9%3.8% Rising delivery with rise in price 262.678.5%2.8
30 Apr, 2021340.7241.670.9%1.9% Falling delivery 216.880.6%2.7
29 Apr, 2021566.8427.875.5%4.0% Falling delivery with rise in price 115.685.5%2.6
28 Apr, 202196.696.6100.0%4.2% Jump in delivery with rise in price 120.480.5%2.5
27 Apr, 202180.580.5100.0%4.3% Jump in delivery with rise in price 142.975.2%2.4
26 Apr, 2021228.3184.680.9%4.5% Rising delivery with rise in price 108.473.3%2.3
23 Apr, 2021111.784.575.7%4.8%116.075.9%2.2
22 Apr, 202161.248.278.7%0.0%115.875.9%2.1
20 Apr, 2021120.186.872.2%2.4%112.574.4%2.1
19 Apr, 2021193.4133.368.9%-2.4% Falling delivery with fall in price 92.680.9%2.1
16 Apr, 202155.644.479.9%2.4%93.681.3%2.1
15 Apr, 2021150.0127.685.1%2.5%112.886.2%2.1
13 Apr, 202159.847.178.8%2.6%135.183.7%2.0
12 Apr, 2021104.066.463.8%0.0% Drop in delivery 134.284.9%2.0
09 Apr, 202193.588.894.9%-2.5% Rising delivery with fall in price 231.782.3%2.0
08 Apr, 202160.850.583.0%0.0%255.480.7%2.0
07 Apr, 2021245.7233.194.9%0.0% Jump in delivery 242.077.9%2.0
06 Apr, 2021171.4126.974.1%-2.4%251.177.6%2.0
05 Apr, 202199.870.470.6%0.0%263.978.1%2.1
01 Apr, 2021581.0472.481.3%0.0%175.276.1%2.1
31 Mar, 2021179.2127.571.2%0.0%274.171.9%2.1
30 Mar, 2021178.7145.981.6%-2.4% Rising delivery with fall in price 293.770.1%2.1