95.95 -1.25 (-1.29%)

142.91% Gain from 52W Low

85,795 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AXISCADES Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202118.312.568.3%2.1%65.962.2%48.0
22 Feb, 202134.222.164.7%-1.7%67.261.0%47.0
19 Feb, 2021101.961.760.5%-0.4%57.264.2%47.8
18 Feb, 202189.666.274.0%-3.3%94.674.9%48.0
17 Feb, 202150.923.646.3%0.4% Drop in delivery 89.678.1%49.6
16 Feb, 202152.831.259.1%-0.7% Drop in delivery 92.179.7%49.4
15 Feb, 202140.822.254.4%-0.3% Drop in delivery 93.580.9%49.8
12 Feb, 202151.740.377.9%-1.8%89.779.7%49.9
11 Feb, 2021276.6236.985.6%-0.1% Jump in delivery 42.068.7%50.8
10 Feb, 202126.119.173.3%1.0%44.167.3%50.9
09 Feb, 202165.248.374.0%-3.9% Rising delivery with fall in price 35.662.4%50.4
08 Feb, 202148.033.669.9%-2.2% Rising delivery with fall in price 29.460.8%52.4
05 Feb, 202132.619.660.1%0.2%28.759.5%53.6
04 Feb, 202138.323.962.4%-0.3%23.659.2%53.5
03 Feb, 202136.423.063.2%1.3% Rising delivery 22.456.1%53.7
02 Feb, 202122.611.048.7%1.9% Falling delivery 21.260.6%53.0
01 Feb, 202117.111.869.3%2.2% Rising delivery with rise in price 24.562.1%52.0
29 Jan, 202129.015.653.8%-3.8%41.449.3%50.9
28 Jan, 202112.98.465.3%1.1% Jump in delivery 44.549.9%52.9
27 Jan, 202130.516.052.4%1.5%49.750.2%52.3
25 Jan, 202116.712.574.7%-1.6% Jump in delivery 56.350.7%51.6
22 Jan, 202133.323.670.9%-0.6% Jump in delivery 56.851.6%52.4
21 Jan, 2021113.841.636.6%-3.9% Drop in delivery with fall in price 41.062.3%52.7
20 Jan, 202128.317.561.7%0.5%41.463.9%54.9
19 Jan, 202156.529.552.3%2.3% Falling delivery with rise in price 43.463.4%54.6
18 Jan, 202149.630.561.5%-2.9%50.862.7%53.3
15 Jan, 202135.727.376.5%-1.7% Jump in delivery 52.058.7%54.9
14 Jan, 202135.022.965.4%0.4% Rising delivery 55.858.6%55.9
13 Jan, 202130.422.272.9%-1.3% Jump in delivery 68.557.5%55.7
12 Jan, 202166.334.752.4%-1.2% Falling delivery 81.459.2%56.4
11 Jan, 202186.752.360.3%-1.1%75.559.9%57.1
08 Jan, 202141.620.749.6%-0.9% Drop in delivery 88.462.8%57.8
07 Jan, 202153.733.462.2%0.2%90.061.8%58.3
06 Jan, 202194.155.859.3%-2.4%93.460.0%58.2
05 Jan, 2021131.078.860.2%1.6%102.263.0%59.6
04 Jan, 202157.337.665.6%1.2%114.661.2%58.7