81.65 0.05 (0.06%)

106.71% Gain from 52W Low

92,839 NSE+BSE Volume

NSEOct 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AXISCADES Technologies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 202192.854.458.6%0.1%128.155.9%81.7
25 Oct, 202197.553.554.9%-4.4%201.255.0%81.6
22 Oct, 2021229.494.841.3%2.8% Drop in delivery with rise in price 166.461.8%85.4
21 Oct, 202149.631.263.0%1.0%168.363.2%83.1
20 Oct, 2021105.069.766.4%-3.3%185.163.1%82.3
19 Oct, 2021158.9108.568.3%-3.7%166.162.1%85.1
18 Oct, 2021463.1249.353.8%-2.6% Falling delivery with fall in price 159.865.9%88.4
14 Oct, 202155.355.3100.0%5.0% Jump in delivery with rise in price 169.564.7%90.8
13 Oct, 202159.148.982.8%5.0% Jump in delivery with rise in price 203.164.1%86.5
12 Oct, 2021188.9122.064.6%-3.2% Jump in delivery with fall in price 423.353.0%82.4
11 Oct, 202164.240.663.2%-1.0% Rising delivery 421.853.9%85.1
08 Oct, 2021431.2259.560.2%-0.2% Rising delivery 346.453.8%86.0
07 Oct, 2021104.177.274.2%1.5% Jump in delivery 331.753.4%86.2
06 Oct, 2021227.0152.067.0%-3.7% Jump in delivery with fall in price 318.254.5%84.9
05 Oct, 20211290.0591.545.9%-0.6% Drop in delivery 84.088.4%88.2
04 Oct, 202156.856.8100.0%5.0% Rising delivery with rise in price 79.985.7%88.7
01 Oct, 202153.853.8100.0%5.0% Jump in delivery with rise in price 80.681.6%84.5
30 Sep, 202130.730.7100.0%5.0% Jump in delivery with rise in price 87.977.7%80.5
29 Sep, 2021159.8133.683.6%5.0% Rising delivery with rise in price 77.775.0%76.7
28 Sep, 2021118.696.080.9%5.0% Rising delivery with rise in price 63.071.7%73.0
27 Sep, 202136.728.677.9%-0.3%71.172.1%69.6
24 Sep, 202157.340.370.3%-1.0%70.772.1%69.8
23 Sep, 202166.942.864.0%2.2% Falling delivery with rise in price 68.172.8%70.5
22 Sep, 2021109.083.776.8%-2.8% Rising delivery with fall in price 69.067.9%69.0
21 Sep, 202145.030.567.7%0.8%75.069.8%70.9
20 Sep, 202177.559.076.2%-2.2% Rising delivery with fall in price 79.869.0%70.4
17 Sep, 202155.138.970.6%-3.6%79.470.1%72.0
16 Sep, 202154.136.066.6%-1.0%78.370.7%74.6
15 Sep, 2021113.169.661.6%3.6% Falling delivery with rise in price 64.473.4%75.4
14 Sep, 202175.458.177.1%5.0%61.371.8%72.7
13 Sep, 2021101.372.471.5%-2.7%50.973.0%69.3
09 Sep, 202153.142.179.3%-0.3% Jump in delivery 73.661.3%71.2
08 Sep, 202148.734.771.3%-0.5% Rising delivery 112.861.6%71.5
07 Sep, 202143.829.266.8%-1.2%112.761.2%71.8
06 Sep, 202159.741.669.6%-0.3% Rising delivery 116.360.8%72.7