NSE: AXISCADES | BSE: 532395 | INDUSTRY : BPO/KPO | SECTOR : SOFTWARE & SERVICES
81.65 0.05 (0.06%)
92,839 NSE+BSE Volume
NSEOct 26, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2021 | 92.8 | 54.4 | 58.6% | 0.1% | 128.1 | 55.9% | 81.7 | |
| 25 Oct, 2021 | 97.5 | 53.5 | 54.9% | -4.4% | 201.2 | 55.0% | 81.6 | |
| 22 Oct, 2021 | 229.4 | 94.8 | 41.3% | 2.8% | Drop in delivery with rise in price | 166.4 | 61.8% | 85.4 |
| 21 Oct, 2021 | 49.6 | 31.2 | 63.0% | 1.0% | 168.3 | 63.2% | 83.1 | |
| 20 Oct, 2021 | 105.0 | 69.7 | 66.4% | -3.3% | 185.1 | 63.1% | 82.3 | |
| 19 Oct, 2021 | 158.9 | 108.5 | 68.3% | -3.7% | 166.1 | 62.1% | 85.1 | |
| 18 Oct, 2021 | 463.1 | 249.3 | 53.8% | -2.6% | Falling delivery with fall in price | 159.8 | 65.9% | 88.4 |
| 14 Oct, 2021 | 55.3 | 55.3 | 100.0% | 5.0% | Jump in delivery with rise in price | 169.5 | 64.7% | 90.8 |
| 13 Oct, 2021 | 59.1 | 48.9 | 82.8% | 5.0% | Jump in delivery with rise in price | 203.1 | 64.1% | 86.5 |
| 12 Oct, 2021 | 188.9 | 122.0 | 64.6% | -3.2% | Jump in delivery with fall in price | 423.3 | 53.0% | 82.4 |
| 11 Oct, 2021 | 64.2 | 40.6 | 63.2% | -1.0% | Rising delivery | 421.8 | 53.9% | 85.1 |
| 08 Oct, 2021 | 431.2 | 259.5 | 60.2% | -0.2% | Rising delivery | 346.4 | 53.8% | 86.0 |
| 07 Oct, 2021 | 104.1 | 77.2 | 74.2% | 1.5% | Jump in delivery | 331.7 | 53.4% | 86.2 |
| 06 Oct, 2021 | 227.0 | 152.0 | 67.0% | -3.7% | Jump in delivery with fall in price | 318.2 | 54.5% | 84.9 |
| 05 Oct, 2021 | 1290.0 | 591.5 | 45.9% | -0.6% | Drop in delivery | 84.0 | 88.4% | 88.2 |
| 04 Oct, 2021 | 56.8 | 56.8 | 100.0% | 5.0% | Rising delivery with rise in price | 79.9 | 85.7% | 88.7 |
| 01 Oct, 2021 | 53.8 | 53.8 | 100.0% | 5.0% | Jump in delivery with rise in price | 80.6 | 81.6% | 84.5 |
| 30 Sep, 2021 | 30.7 | 30.7 | 100.0% | 5.0% | Jump in delivery with rise in price | 87.9 | 77.7% | 80.5 |
| 29 Sep, 2021 | 159.8 | 133.6 | 83.6% | 5.0% | Rising delivery with rise in price | 77.7 | 75.0% | 76.7 |
| 28 Sep, 2021 | 118.6 | 96.0 | 80.9% | 5.0% | Rising delivery with rise in price | 63.0 | 71.7% | 73.0 |
| 27 Sep, 2021 | 36.7 | 28.6 | 77.9% | -0.3% | 71.1 | 72.1% | 69.6 | |
| 24 Sep, 2021 | 57.3 | 40.3 | 70.3% | -1.0% | 70.7 | 72.1% | 69.8 | |
| 23 Sep, 2021 | 66.9 | 42.8 | 64.0% | 2.2% | Falling delivery with rise in price | 68.1 | 72.8% | 70.5 |
| 22 Sep, 2021 | 109.0 | 83.7 | 76.8% | -2.8% | Rising delivery with fall in price | 69.0 | 67.9% | 69.0 |
| 21 Sep, 2021 | 45.0 | 30.5 | 67.7% | 0.8% | 75.0 | 69.8% | 70.9 | |
| 20 Sep, 2021 | 77.5 | 59.0 | 76.2% | -2.2% | Rising delivery with fall in price | 79.8 | 69.0% | 70.4 |
| 17 Sep, 2021 | 55.1 | 38.9 | 70.6% | -3.6% | 79.4 | 70.1% | 72.0 | |
| 16 Sep, 2021 | 54.1 | 36.0 | 66.6% | -1.0% | 78.3 | 70.7% | 74.6 | |
| 15 Sep, 2021 | 113.1 | 69.6 | 61.6% | 3.6% | Falling delivery with rise in price | 64.4 | 73.4% | 75.4 |
| 14 Sep, 2021 | 75.4 | 58.1 | 77.1% | 5.0% | 61.3 | 71.8% | 72.7 | |
| 13 Sep, 2021 | 101.3 | 72.4 | 71.5% | -2.7% | 50.9 | 73.0% | 69.3 | |
| 09 Sep, 2021 | 53.1 | 42.1 | 79.3% | -0.3% | Jump in delivery | 73.6 | 61.3% | 71.2 |
| 08 Sep, 2021 | 48.7 | 34.7 | 71.3% | -0.5% | Rising delivery | 112.8 | 61.6% | 71.5 |
| 07 Sep, 2021 | 43.8 | 29.2 | 66.8% | -1.2% | 112.7 | 61.2% | 71.8 | |
| 06 Sep, 2021 | 59.7 | 41.6 | 69.6% | -0.3% | Rising delivery | 116.3 | 60.8% | 72.7 |
