NSE: AXISCADES | BSE: 532395 | INDUSTRY : BPO/KPO | SECTOR : SOFTWARE & SERVICES
85.40 2.35 (2.83%)
229.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 194.9 | 111.3 | 57.1% | 0.8% | Jump in delivery | 776.9 | 38.6% | 93.1 |
| 14 Jun, 2021 | 708.5 | 271.6 | 38.3% | -8.4% | 935.1 | 38.6% | 92.4 | |
| 11 Jun, 2021 | 765.0 | 292.7 | 38.3% | 2.2% | 817.9 | 39.1% | 100.9 | |
| 10 Jun, 2021 | 489.6 | 221.5 | 45.3% | 4.7% | Rising delivery with rise in price | 751.9 | 39.5% | 98.7 |
| 09 Jun, 2021 | 1302.3 | 445.3 | 34.2% | 5.0% | Drop in delivery with rise in price | 547.7 | 43.6% | 94.2 |
| 08 Jun, 2021 | 619.3 | 268.8 | 43.4% | -4.1% | 517.7 | 42.1% | 89.7 | |
| 07 Jun, 2021 | 1499.3 | 577.8 | 38.5% | 17.2% | Falling delivery with rise in price | 355.2 | 44.0% | 93.6 |
| 04 Jun, 2021 | 179.0 | 86.8 | 48.5% | -1.7% | 388.9 | 46.2% | 79.9 | |
| 03 Jun, 2021 | 159.7 | 107.8 | 67.5% | -0.3% | Jump in delivery | 432.9 | 46.0% | 81.2 |
| 02 Jun, 2021 | 281.2 | 151.5 | 53.9% | 1.6% | Jump in delivery | 639.1 | 40.1% | 81.5 |
| 01 Jun, 2021 | 469.4 | 165.2 | 35.2% | 1.7% | 1375.0 | 32.5% | 80.2 | |
| 31 May, 2021 | 686.8 | 270.2 | 39.3% | 7.9% | Jump in delivery with rise in price | 1306.9 | 32.5% | 78.9 |
| 28 May, 2021 | 347.2 | 203.5 | 58.6% | -6.9% | Jump in delivery with fall in price | 1252.9 | 31.4% | 73.1 |
| 27 May, 2021 | 380.0 | 204.9 | 53.9% | -4.0% | Jump in delivery with fall in price | 1198.1 | 30.4% | 78.5 |
| 26 May, 2021 | 1311.9 | 437.7 | 33.4% | 1.7% | 961.8 | 30.4% | 81.8 | |
| 25 May, 2021 | 4149.1 | 1120.3 | 27.0% | 19.6% | Drop in delivery with rise in price | 152.7 | 51.0% | 80.4 |
| 24 May, 2021 | 346.6 | 155.0 | 44.7% | 6.2% | Drop in delivery with rise in price | 93.7 | 55.9% | 67.3 |
| 21 May, 2021 | 76.9 | 49.2 | 64.0% | 1.4% | Rising delivery | 103.6 | 56.8% | 63.4 |
| 20 May, 2021 | 106.2 | 59.8 | 56.4% | 0.2% | 118.4 | 61.1% | 62.5 | |
| 19 May, 2021 | 130.5 | 76.7 | 58.8% | 0.4% | 171.5 | 56.2% | 62.3 | |
| 18 May, 2021 | 103.6 | 49.1 | 47.4% | 0.6% | Falling delivery | 232.9 | 55.0% | 62.1 |
| 17 May, 2021 | 51.2 | 27.2 | 53.2% | 0.0% | 237.0 | 54.8% | 61.7 | |
| 14 May, 2021 | 126.7 | 81.7 | 64.5% | -5.2% | Rising delivery with fall in price | 227.0 | 53.9% | 61.7 |
| 12 May, 2021 | 180.1 | 126.9 | 70.5% | -4.1% | Jump in delivery with fall in price | 225.0 | 50.5% | 65.1 |
| 11 May, 2021 | 396.1 | 197.4 | 49.8% | 2.0% | 169.7 | 51.9% | 67.9 | |
| 10 May, 2021 | 410.5 | 207.4 | 50.5% | 11.2% | 125.6 | 56.1% | 66.6 | |
| 07 May, 2021 | 71.7 | 36.1 | 50.4% | -0.6% | 151.4 | 52.1% | 59.9 | |
| 06 May, 2021 | 76.8 | 44.2 | 57.5% | 1.4% | 184.4 | 54.9% | 60.2 | |
| 05 May, 2021 | 169.8 | 82.7 | 48.7% | 2.0% | Falling delivery | 173.2 | 55.4% | 59.4 |
| 04 May, 2021 | 119.6 | 69.9 | 58.4% | -1.6% | 193.6 | 53.8% | 58.2 | |
| 03 May, 2021 | 189.9 | 119.5 | 62.9% | -1.9% | Jump in delivery | 219.0 | 48.7% | 59.2 |
| 30 Apr, 2021 | 200.9 | 78.1 | 38.9% | -0.8% | Falling delivery | 270.5 | 48.0% | 60.3 |
| 29 Apr, 2021 | 241.6 | 156.3 | 64.7% | -5.7% | Jump in delivery with fall in price | 345.0 | 44.0% | 60.8 |
| 28 Apr, 2021 | 114.1 | 55.8 | 48.9% | -0.3% | 457.7 | 45.3% | 64.5 | |
| 27 Apr, 2021 | 221.7 | 110.8 | 50.0% | -1.6% | 485.7 | 45.6% | 64.7 | |
| 26 Apr, 2021 | 316.5 | 132.3 | 41.8% | -1.4% | 486.1 | 45.9% | 65.8 |
