85.40 2.35 (2.83%)

116.2% Gain from 52W Low

229.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AXISCADES Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021194.9111.357.1%0.8% Jump in delivery 776.938.6%93.1
14 Jun, 2021708.5271.638.3%-8.4%935.138.6%92.4
11 Jun, 2021765.0292.738.3%2.2%817.939.1%100.9
10 Jun, 2021489.6221.545.3%4.7% Rising delivery with rise in price 751.939.5%98.7
09 Jun, 20211302.3445.334.2%5.0% Drop in delivery with rise in price 547.743.6%94.2
08 Jun, 2021619.3268.843.4%-4.1%517.742.1%89.7
07 Jun, 20211499.3577.838.5%17.2% Falling delivery with rise in price 355.244.0%93.6
04 Jun, 2021179.086.848.5%-1.7%388.946.2%79.9
03 Jun, 2021159.7107.867.5%-0.3% Jump in delivery 432.946.0%81.2
02 Jun, 2021281.2151.553.9%1.6% Jump in delivery 639.140.1%81.5
01 Jun, 2021469.4165.235.2%1.7%1375.032.5%80.2
31 May, 2021686.8270.239.3%7.9% Jump in delivery with rise in price 1306.932.5%78.9
28 May, 2021347.2203.558.6%-6.9% Jump in delivery with fall in price 1252.931.4%73.1
27 May, 2021380.0204.953.9%-4.0% Jump in delivery with fall in price 1198.130.4%78.5
26 May, 20211311.9437.733.4%1.7%961.830.4%81.8
25 May, 20214149.11120.327.0%19.6% Drop in delivery with rise in price 152.751.0%80.4
24 May, 2021346.6155.044.7%6.2% Drop in delivery with rise in price 93.755.9%67.3
21 May, 202176.949.264.0%1.4% Rising delivery 103.656.8%63.4
20 May, 2021106.259.856.4%0.2%118.461.1%62.5
19 May, 2021130.576.758.8%0.4%171.556.2%62.3
18 May, 2021103.649.147.4%0.6% Falling delivery 232.955.0%62.1
17 May, 202151.227.253.2%0.0%237.054.8%61.7
14 May, 2021126.781.764.5%-5.2% Rising delivery with fall in price 227.053.9%61.7
12 May, 2021180.1126.970.5%-4.1% Jump in delivery with fall in price 225.050.5%65.1
11 May, 2021396.1197.449.8%2.0%169.751.9%67.9
10 May, 2021410.5207.450.5%11.2%125.656.1%66.6
07 May, 202171.736.150.4%-0.6%151.452.1%59.9
06 May, 202176.844.257.5%1.4%184.454.9%60.2
05 May, 2021169.882.748.7%2.0% Falling delivery 173.255.4%59.4
04 May, 2021119.669.958.4%-1.6%193.653.8%58.2
03 May, 2021189.9119.562.9%-1.9% Jump in delivery 219.048.7%59.2
30 Apr, 2021200.978.138.9%-0.8% Falling delivery 270.548.0%60.3
29 Apr, 2021241.6156.364.7%-5.7% Jump in delivery with fall in price 345.044.0%60.8
28 Apr, 2021114.155.848.9%-0.3%457.745.3%64.5
27 Apr, 2021221.7110.850.0%-1.6%485.745.6%64.7
26 Apr, 2021316.5132.341.8%-1.4%486.145.9%65.8