NSE: AXISCADES | BSE: 532395 | INDUSTRY : BPO/KPO | SECTOR : SOFTWARE & SERVICES
85.40 2.35 (2.83%)
229.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 102.8 | 102.8 | 100.0% | -3.1% | 210.0 | 100.0% | 94.8 | |
| 14 Jul, 2021 | 87.0 | 87.0 | 100.0% | -2.7% | 210.1 | 100.0% | 97.8 | |
| 13 Jul, 2021 | 235.1 | 235.1 | 100.0% | -0.6% | 176.2 | 100.0% | 100.5 | |
| 12 Jul, 2021 | 309.0 | 309.0 | 100.0% | 5.0% | 125.4 | 100.0% | 101.1 | |
| 09 Jul, 2021 | 168.9 | 168.9 | 100.0% | 5.0% | 106.8 | 100.0% | 96.3 | |
| 08 Jul, 2021 | 249.9 | 249.9 | 100.0% | 4.7% | 62.4 | 100.0% | 91.8 | |
| 07 Jul, 2021 | 87.5 | 87.5 | 100.0% | 1.0% | 50.0 | 100.0% | 87.6 | |
| 06 Jul, 2021 | 65.6 | 65.6 | 100.0% | 2.3% | 46.6 | 100.0% | 86.8 | |
| 05 Jul, 2021 | 54.9 | 54.9 | 100.0% | 4.0% | 42.7 | 100.0% | 84.8 | |
| 02 Jul, 2021 | 75.9 | 75.9 | 100.0% | 4.2% | 38.7 | 100.0% | 81.6 | |
| 01 Jul, 2021 | 28.3 | 28.3 | 100.0% | -0.9% | 40.0 | 100.0% | 78.3 | |
| 30 Jun, 2021 | 25.3 | 25.3 | 100.0% | -0.8% | 51.9 | 100.0% | 79.1 | |
| 29 Jun, 2021 | 48.3 | 48.3 | 100.0% | -0.5% | 48.4 | 100.0% | 79.7 | |
| 28 Jun, 2021 | 35.8 | 35.8 | 100.0% | 2.3% | 52.2 | 100.0% | 80.1 | |
| 25 Jun, 2021 | 55.9 | 55.9 | 100.0% | -3.0% | 55.5 | 100.0% | 78.3 | |
| 24 Jun, 2021 | 34.6 | 34.6 | 100.0% | -1.1% | 64.3 | 100.0% | 80.7 | |
| 23 Jun, 2021 | 85.1 | 85.1 | 100.0% | -3.9% | Jump in delivery with fall in price | 80.6 | 81.5% | 81.6 |
| 22 Jun, 2021 | 30.7 | 30.7 | 100.0% | 0.0% | Jump in delivery | 113.5 | 72.1% | 84.9 |
| 21 Jun, 2021 | 54.8 | 54.8 | 100.0% | 2.1% | Jump in delivery with rise in price | 244.2 | 51.3% | 84.9 |
| 18 Jun, 2021 | 72.5 | 72.5 | 100.0% | -4.3% | Jump in delivery with fall in price | 382.7 | 44.2% | 83.2 |
| 17 Jun, 2021 | 78.3 | 78.3 | 100.0% | -3.2% | Jump in delivery with fall in price | 465.0 | 42.6% | 86.9 |
| 16 Jun, 2021 | 166.9 | 92.2 | 55.3% | -3.5% | Jump in delivery with fall in price | 692.0 | 38.8% | 89.8 |
| 15 Jun, 2021 | 194.9 | 111.3 | 57.1% | 0.8% | Jump in delivery | 776.9 | 38.6% | 93.1 |
| 14 Jun, 2021 | 708.5 | 271.6 | 38.3% | -8.4% | 935.1 | 38.6% | 92.4 | |
| 11 Jun, 2021 | 765.0 | 292.7 | 38.3% | 2.2% | 817.9 | 39.1% | 100.9 | |
| 10 Jun, 2021 | 489.6 | 221.5 | 45.3% | 4.7% | Rising delivery with rise in price | 751.9 | 39.5% | 98.7 |
| 09 Jun, 2021 | 1302.3 | 445.3 | 34.2% | 5.0% | Drop in delivery with rise in price | 547.7 | 43.6% | 94.2 |
| 08 Jun, 2021 | 619.3 | 268.8 | 43.4% | -4.1% | 517.7 | 42.1% | 89.7 | |
| 07 Jun, 2021 | 1499.3 | 577.8 | 38.5% | 17.2% | Falling delivery with rise in price | 355.2 | 44.0% | 93.6 |
| 04 Jun, 2021 | 179.0 | 86.8 | 48.5% | -1.7% | 388.9 | 46.2% | 79.9 | |
| 03 Jun, 2021 | 159.7 | 107.8 | 67.5% | -0.3% | Jump in delivery | 432.9 | 46.0% | 81.2 |
| 02 Jun, 2021 | 281.2 | 151.5 | 53.9% | 1.6% | Jump in delivery | 639.1 | 40.1% | 81.5 |
| 01 Jun, 2021 | 469.4 | 165.2 | 35.2% | 1.7% | 1375.0 | 32.5% | 80.2 | |
| 31 May, 2021 | 686.8 | 270.2 | 39.3% | 7.9% | Jump in delivery with rise in price | 1306.9 | 32.5% | 78.9 |
| 28 May, 2021 | 347.2 | 203.5 | 58.6% | -6.9% | Jump in delivery with fall in price | 1252.9 | 31.4% | 73.1 |
| 27 May, 2021 | 380.0 | 204.9 | 53.9% | -4.0% | Jump in delivery with fall in price | 1198.1 | 30.4% | 78.5 |
| 26 May, 2021 | 1311.9 | 437.7 | 33.4% | 1.7% | 961.8 | 30.4% | 81.8 | |
| 25 May, 2021 | 4149.1 | 1120.3 | 27.0% | 19.6% | Drop in delivery with rise in price | 152.7 | 51.0% | 80.4 |
| 24 May, 2021 | 346.6 | 155.0 | 44.7% | 6.2% | Drop in delivery with rise in price | 93.7 | 55.9% | 67.3 |
