85.40 2.35 (2.83%)

116.2% Gain from 52W Low

229.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AXISCADES Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021102.8102.8100.0%-3.1%210.0100.0%94.8
14 Jul, 202187.087.0100.0%-2.7%210.1100.0%97.8
13 Jul, 2021235.1235.1100.0%-0.6%176.2100.0%100.5
12 Jul, 2021309.0309.0100.0%5.0%125.4100.0%101.1
09 Jul, 2021168.9168.9100.0%5.0%106.8100.0%96.3
08 Jul, 2021249.9249.9100.0%4.7%62.4100.0%91.8
07 Jul, 202187.587.5100.0%1.0%50.0100.0%87.6
06 Jul, 202165.665.6100.0%2.3%46.6100.0%86.8
05 Jul, 202154.954.9100.0%4.0%42.7100.0%84.8
02 Jul, 202175.975.9100.0%4.2%38.7100.0%81.6
01 Jul, 202128.328.3100.0%-0.9%40.0100.0%78.3
30 Jun, 202125.325.3100.0%-0.8%51.9100.0%79.1
29 Jun, 202148.348.3100.0%-0.5%48.4100.0%79.7
28 Jun, 202135.835.8100.0%2.3%52.2100.0%80.1
25 Jun, 202155.955.9100.0%-3.0%55.5100.0%78.3
24 Jun, 202134.634.6100.0%-1.1%64.3100.0%80.7
23 Jun, 202185.185.1100.0%-3.9% Jump in delivery with fall in price 80.681.5%81.6
22 Jun, 202130.730.7100.0%0.0% Jump in delivery 113.572.1%84.9
21 Jun, 202154.854.8100.0%2.1% Jump in delivery with rise in price 244.251.3%84.9
18 Jun, 202172.572.5100.0%-4.3% Jump in delivery with fall in price 382.744.2%83.2
17 Jun, 202178.378.3100.0%-3.2% Jump in delivery with fall in price 465.042.6%86.9
16 Jun, 2021166.992.255.3%-3.5% Jump in delivery with fall in price 692.038.8%89.8
15 Jun, 2021194.9111.357.1%0.8% Jump in delivery 776.938.6%93.1
14 Jun, 2021708.5271.638.3%-8.4%935.138.6%92.4
11 Jun, 2021765.0292.738.3%2.2%817.939.1%100.9
10 Jun, 2021489.6221.545.3%4.7% Rising delivery with rise in price 751.939.5%98.7
09 Jun, 20211302.3445.334.2%5.0% Drop in delivery with rise in price 547.743.6%94.2
08 Jun, 2021619.3268.843.4%-4.1%517.742.1%89.7
07 Jun, 20211499.3577.838.5%17.2% Falling delivery with rise in price 355.244.0%93.6
04 Jun, 2021179.086.848.5%-1.7%388.946.2%79.9
03 Jun, 2021159.7107.867.5%-0.3% Jump in delivery 432.946.0%81.2
02 Jun, 2021281.2151.553.9%1.6% Jump in delivery 639.140.1%81.5
01 Jun, 2021469.4165.235.2%1.7%1375.032.5%80.2
31 May, 2021686.8270.239.3%7.9% Jump in delivery with rise in price 1306.932.5%78.9
28 May, 2021347.2203.558.6%-6.9% Jump in delivery with fall in price 1252.931.4%73.1
27 May, 2021380.0204.953.9%-4.0% Jump in delivery with fall in price 1198.130.4%78.5
26 May, 20211311.9437.733.4%1.7%961.830.4%81.8
25 May, 20214149.11120.327.0%19.6% Drop in delivery with rise in price 152.751.0%80.4
24 May, 2021346.6155.044.7%6.2% Drop in delivery with rise in price 93.755.9%67.3