NSE: AXISCADES | BSE: 532395 | INDUSTRY : BPO/KPO | SECTOR : SOFTWARE & SERVICES
83.05 0.80 (0.97%)
49,592 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 126.7 | 81.7 | 64.5% | -5.2% | Rising delivery with fall in price | 227.0 | 53.9% | 61.7 |
| 12 May, 2021 | 180.1 | 126.9 | 70.5% | -4.1% | Jump in delivery with fall in price | 225.0 | 50.5% | 65.1 |
| 11 May, 2021 | 396.1 | 197.4 | 49.8% | 2.0% | 169.7 | 51.9% | 67.9 | |
| 10 May, 2021 | 410.5 | 207.4 | 50.5% | 11.2% | 125.6 | 56.1% | 66.6 | |
| 07 May, 2021 | 71.7 | 36.1 | 50.4% | -0.6% | 151.4 | 52.1% | 59.9 | |
| 06 May, 2021 | 76.8 | 44.2 | 57.5% | 1.4% | 184.4 | 54.9% | 60.2 | |
| 05 May, 2021 | 169.8 | 82.7 | 48.7% | 2.0% | Falling delivery | 173.2 | 55.4% | 59.4 |
| 04 May, 2021 | 119.6 | 69.9 | 58.4% | -1.6% | 193.6 | 53.8% | 58.2 | |
| 03 May, 2021 | 189.9 | 119.5 | 62.9% | -1.9% | Jump in delivery | 219.0 | 48.7% | 59.2 |
| 30 Apr, 2021 | 200.9 | 78.1 | 38.9% | -0.8% | Falling delivery | 270.5 | 48.0% | 60.3 |
| 29 Apr, 2021 | 241.6 | 156.3 | 64.7% | -5.7% | Jump in delivery with fall in price | 345.0 | 44.0% | 60.8 |
| 28 Apr, 2021 | 114.1 | 55.8 | 48.9% | -0.3% | 457.7 | 45.3% | 64.5 | |
| 27 Apr, 2021 | 221.7 | 110.8 | 50.0% | -1.6% | 485.7 | 45.6% | 64.7 | |
| 26 Apr, 2021 | 316.5 | 132.3 | 41.8% | -1.4% | 486.1 | 45.9% | 65.8 | |
| 23 Apr, 2021 | 458.5 | 193.3 | 42.2% | -0.7% | Falling delivery | 467.9 | 47.4% | 66.7 |
| 22 Apr, 2021 | 614.0 | 266.5 | 43.4% | 8.7% | 609.1 | 47.1% | 67.2 | |
| 20 Apr, 2021 | 677.6 | 333.9 | 49.3% | 2.6% | 543.7 | 46.0% | 61.8 | |
| 19 Apr, 2021 | 362.0 | 182.4 | 50.4% | 4.8% | 626.2 | 45.9% | 60.2 | |
| 16 Apr, 2021 | 318.1 | 140.2 | 44.1% | 3.8% | 735.6 | 46.4% | 57.5 | |
| 15 Apr, 2021 | 367.6 | 186.6 | 50.8% | -7.6% | 677.8 | 46.7% | 55.4 | |
| 13 Apr, 2021 | 1320.1 | 592.8 | 44.9% | 13.3% | 419.4 | 47.9% | 59.9 | |
| 12 Apr, 2021 | 350.5 | 149.7 | 42.7% | -1.4% | Falling delivery | 358.7 | 49.4% | 52.9 |
| 09 Apr, 2021 | 774.6 | 366.4 | 47.3% | 3.3% | 221.1 | 51.2% | 53.6 | |
| 08 Apr, 2021 | 865.0 | 411.9 | 47.6% | 20.0% | Drop in delivery with rise in price | 57.9 | 66.5% | 51.9 |
| 07 Apr, 2021 | 78.6 | 62.2 | 79.2% | 2.2% | Rising delivery with rise in price | 58.4 | 66.0% | 43.3 |
| 06 Apr, 2021 | 28.1 | 14.9 | 52.9% | 0.1% | Drop in delivery | 76.1 | 69.6% | 42.3 |
| 05 Apr, 2021 | 47.3 | 30.3 | 64.1% | -1.1% | 79.1 | 69.6% | 42.3 | |
| 01 Apr, 2021 | 86.2 | 46.9 | 54.4% | 7.3% | Falling delivery with rise in price | 103.7 | 65.6% | 42.7 |
| 31 Mar, 2021 | 49.1 | 38.0 | 77.5% | -0.7% | Jump in delivery | 120.3 | 60.1% | 39.8 |
| 30 Mar, 2021 | 81.3 | 62.6 | 77.0% | -0.2% | Jump in delivery | 121.7 | 57.9% | 40.1 |
| 26 Mar, 2021 | 116.7 | 87.1 | 74.6% | -5.2% | Jump in delivery with fall in price | 108.3 | 54.7% | 40.2 |
| 25 Mar, 2021 | 62.3 | 40.7 | 65.2% | 0.0% | Rising delivery | 101.0 | 54.5% | 42.4 |
| 24 Mar, 2021 | 208.8 | 111.6 | 53.4% | -6.2% | 72.4 | 56.3% | 42.4 | |
| 23 Mar, 2021 | 132.6 | 60.0 | 45.2% | 4.8% | Drop in delivery with rise in price | 61.0 | 67.6% | 45.2 |
| 22 Mar, 2021 | 87.9 | 53.0 | 60.3% | -5.8% | Falling delivery with fall in price | 49.9 | 71.0% | 43.2 |
