Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: TIMKEN | BSE: 522113 | INDUSTRY : INDUSTRIAL MACHINERY | SECTOR : GENERAL INDUSTRIALS
1082.50 24.75 (2.34%)
NSEOct 22, 2020 02:39 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Oct, 2020 | 74.7 | 65.1 | 87.1% | -1.2% | Rising delivery | 58.4 | 72.8% | 1057.8 |
| 20 Oct, 2020 | 193.7 | 174.4 | 90.0% | 0.1% | Jump in delivery | 26.3 | 46.2% | 1070.3 |
| 19 Oct, 2020 | 23.8 | 11.6 | 48.8% | 3.2% | Falling delivery with rise in price | 31.2 | 57.0% | 1069.6 |
| 16 Oct, 2020 | 16.1 | 9.5 | 58.8% | 1.2% | Falling delivery | 42.2 | 65.5% | 1035.9 |
| 15 Oct, 2020 | 10.0 | 4.9 | 49.1% | -2.4% | Drop in delivery with fall in price | 45.5 | 66.0% | 1023.9 |
| 14 Oct, 2020 | 48.2 | 12.0 | 24.9% | 2.9% | Drop in delivery with rise in price | 39.1 | 75.9% | 1049.6 |
| 13 Oct, 2020 | 33.4 | 22.8 | 68.2% | -1.7% | 34.3 | 75.7% | 1019.8 | |
| 12 Oct, 2020 | 48.2 | 39.7 | 82.4% | -0.1% | Rising delivery | 27.1 | 70.6% | 1037.6 |
| 09 Oct, 2020 | 71.0 | 58.7 | 82.6% | 1.0% | Jump in delivery | 16.9 | 58.7% | 1039.1 |
| 08 Oct, 2020 | 26.6 | 16.9 | 63.6% | -3.4% | Rising delivery with fall in price | 14.1 | 56.8% | 1028.7 |
| 07 Oct, 2020 | 16.1 | 10.1 | 62.6% | -2.6% | Rising delivery with fall in price | 26.3 | 56.5% | 1064.6 |
| 06 Oct, 2020 | 9.6 | 4.5 | 46.5% | -0.3% | Falling delivery | 30.2 | 57.7% | 1093.4 |
| 05 Oct, 2020 | 12.0 | 5.5 | 45.4% | -1.5% | Drop in delivery | 32.7 | 59.6% | 1096.2 |
| 01 Oct, 2020 | 19.9 | 12.6 | 63.0% | 0.6% | 33.1 | 57.9% | 1113.2 | |
| 30 Sep, 2020 | 12.8 | 7.5 | 58.2% | 1.2% | 35.9 | 57.2% | 1106.4 | |
| 29 Sep, 2020 | 77.0 | 44.3 | 57.6% | -0.4% | Falling delivery | 34.3 | 64.3% | 1093.5 |
| 28 Sep, 2020 | 29.0 | 17.2 | 59.3% | 4.3% | Falling delivery with rise in price | 36.8 | 66.7% | 1098.0 |
| 25 Sep, 2020 | 24.7 | 15.9 | 64.4% | 0.3% | Falling delivery | 70.3 | 78.8% | 1053.0 |
| 24 Sep, 2020 | 21.8 | 10.8 | 49.6% | -3.9% | Drop in delivery with fall in price | 73.6 | 80.3% | 1049.4 |
| 23 Sep, 2020 | 27.0 | 14.4 | 53.2% | 1.6% | Drop in delivery | 84.3 | 81.0% | 1092.1 |
| 22 Sep, 2020 | 68.9 | 52.0 | 75.5% | -2.8% | 89.5 | 79.1% | 1075.3 | |
| 21 Sep, 2020 | 41.5 | 29.6 | 71.4% | 0.5% | 108.6 | 76.5% | 1106.8 | |
| 18 Sep, 2020 | 192.6 | 170.6 | 88.6% | -3.3% | Jump in delivery with fall in price | 90.8 | 73.2% | 1101.8 |
| 17 Sep, 2020 | 37.9 | 28.8 | 75.9% | -1.7% | 104.5 | 75.0% | 1139.3 | |
| 16 Sep, 2020 | 80.6 | 60.5 | 75.1% | -1.4% | 106.7 | 72.7% | 1158.7 | |
| 15 Sep, 2020 | 94.9 | 64.3 | 67.7% | 3.9% | 94.1 | 73.0% | 1174.6 | |
| 14 Sep, 2020 | 136.9 | 91.0 | 66.4% | 4.3% | 78.2 | 71.7% | 1130.9 | |
| 11 Sep, 2020 | 103.8 | 87.7 | 84.5% | -1.5% | Jump in delivery | 68.1 | 63.4% | 1083.8 |
| 10 Sep, 2020 | 106.2 | 88.2 | 83.1% | -3.0% | Jump in delivery with fall in price | 57.5 | 55.2% | 1099.8 |
| 09 Sep, 2020 | 91.8 | 56.7 | 61.7% | -4.2% | Rising delivery with fall in price | 46.2 | 53.3% | 1133.6 |
| 08 Sep, 2020 | 31.5 | 19.6 | 62.2% | -0.2% | 71.7 | 60.8% | 1183.0 | |
| 07 Sep, 2020 | 57.7 | 28.1 | 48.6% | 1.6% | Falling delivery | 82.5 | 56.7% | 1185.2 |
| 04 Sep, 2020 | 53.2 | 23.3 | 43.7% | -0.5% | Drop in delivery | 89.0 | 58.2% | 1166.5 |
| 03 Sep, 2020 | 53.3 | 31.3 | 58.6% | 2.2% | 88.4 | 57.8% | 1172.7 | |
| 02 Sep, 2020 | 35.3 | 21.0 | 59.4% | 3.9% | 100.4 | 55.1% | 1147.0 | |
| 01 Sep, 2020 | 158.8 | 114.3 | 71.9% | -0.5% | Jump in delivery | 129.0 | 40.9% | 1104.1 |
| 31 Aug, 2020 | 112.0 | 44.3 | 39.6% | -2.7% | 133.7 | 42.9% | 1109.9 |
