Delivery percentage and volume analysis - Timken India Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
27 Nov, 2020	115.5	91.9	79.5%	-0.4%	Jump in delivery	31.8	65.2%	1201.5
26 Nov, 2020	36.2	21.2	58.6%	2.5%	Falling delivery with rise in price	40.7	72.9%	1205.9
25 Nov, 2020	44.9	30.9	68.7%	-1.2%		39.7	72.1%	1176.2
24 Nov, 2020	27.4	16.2	59.1%	2.6%	Falling delivery with rise in price	43.5	71.0%	1190.2
23 Nov, 2020	11.5	7.2	62.7%	-1.3%	Falling delivery	43.5	71.5%	1159.8
20 Nov, 2020	39.1	28.3	72.4%	1.2%		42.5	68.5%	1175.5
19 Nov, 2020	80.7	65.8	81.6%	1.9%	Jump in delivery	53.4	52.6%	1161.8
18 Nov, 2020	39.5	25.4	64.1%	1.3%	Jump in delivery	49.6	50.5%	1140.6
17 Nov, 2020	46.9	27.8	59.3%	-2.1%	Falling delivery with fall in price	72.1	68.9%	1126.0
14 Nov, 2020	11.4	8.3	72.7%	0.8%		73.1	68.5%	1149.7
13 Nov, 2020	34.1	18.4	54.0%	1.0%	Drop in delivery	68.3	69.5%	1140.6
12 Nov, 2020	134.9	60.4	44.8%	2.0%	Drop in delivery with rise in price	47.5	85.8%	1129.2
11 Nov, 2020	20.8	10.4	50.3%	-0.8%	Drop in delivery	45.4	86.8%	1106.9
10 Nov, 2020	159.1	150.6	94.7%	1.4%	Jump in delivery	15.4	67.3%	1116.1
09 Nov, 2020	16.8	10.6	62.9%	0.8%	Drop in delivery	25.3	81.4%	1100.5
06 Nov, 2020	10.0	5.3	52.7%	0.4%	Drop in delivery	25.1	81.3%	1091.5
05 Nov, 2020	30.7	26.7	87.0%	1.2%	Rising delivery	20.6	77.2%	1086.7
04 Nov, 2020	10.4	3.8	36.3%	1.3%	Drop in delivery	20.5	78.8%	1073.8
03 Nov, 2020	9.0	5.5	61.0%	-0.9%	Drop in delivery	20.6	77.8%	1059.8
02 Nov, 2020	66.5	61.8	93.0%	-0.8%	Jump in delivery	18.9	54.0%	1069.8
30 Oct, 2020	9.0	4.3	47.9%	0.9%	Drop in delivery	25.8	61.3%	1078.8
29 Oct, 2020	8.2	4.2	50.9%	-0.1%	Drop in delivery	71.6	74.3%	1068.9
28 Oct, 2020	10.1	5.2	51.5%	-1.9%	Drop in delivery	84.6	77.1%	1069.9
27 Oct, 2020	9.2	4.7	50.4%	0.2%	Drop in delivery	121.6	81.6%	1090.6
26 Oct, 2020	58.0	32.7	56.3%	0.2%	Drop in delivery	115.0	82.7%	1088.1
23 Oct, 2020	43.3	32.3	74.5%	-2.0%		109.7	82.7%	1085.7
22 Oct, 2020	237.2	190.9	80.5%	4.7%		64.3	83.2%	1107.5
21 Oct, 2020	75.0	65.3	87.0%	-1.2%	Rising delivery	59.2	72.6%	1057.8
20 Oct, 2020	194.3	174.8	90.0%	0.1%	Jump in delivery	27.1	46.7%	1070.3
19 Oct, 2020	25.1	12.4	49.6%	3.2%	Falling delivery with rise in price	33.2	55.3%	1069.6
16 Oct, 2020	16.8	10.0	59.5%	1.2%		44.1	63.8%	1035.9
15 Oct, 2020	10.5	5.1	49.1%	-2.4%	Drop in delivery with fall in price	47.6	64.4%	1023.9
14 Oct, 2020	49.2	12.5	25.3%	2.9%	Drop in delivery with rise in price	41.2	73.5%	1049.6
13 Oct, 2020	34.2	23.3	68.2%	-1.7%		36.5	72.9%	1019.8
12 Oct, 2020	55.5	40.9	73.7%	-0.1%		27.9	70.0%	1037.6
09 Oct, 2020	71.4	58.9	82.5%	1.0%	Jump in delivery	17.8	58.3%	1039.1
08 Oct, 2020	27.8	17.6	63.4%	-3.4%	Rising delivery with fall in price	14.9	56.4%	1028.7

Delivery Percentage and Volume Analysis for Timken India Ltd.