1201.45 -4.40 (-0.36%)

Near 52W High

114.8K Volume High volume today

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Timken India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020115.591.979.5%-0.4% Jump in delivery 31.865.2%1201.5
26 Nov, 202036.221.258.6%2.5% Falling delivery with rise in price 40.772.9%1205.9
25 Nov, 202044.930.968.7%-1.2%39.772.1%1176.2
24 Nov, 202027.416.259.1%2.6% Falling delivery with rise in price 43.571.0%1190.2
23 Nov, 202011.57.262.7%-1.3% Falling delivery 43.571.5%1159.8
20 Nov, 202039.128.372.4%1.2%42.568.5%1175.5
19 Nov, 202080.765.881.6%1.9% Jump in delivery 53.452.6%1161.8
18 Nov, 202039.525.464.1%1.3% Jump in delivery 49.650.5%1140.6
17 Nov, 202046.927.859.3%-2.1% Falling delivery with fall in price 72.168.9%1126.0
14 Nov, 202011.48.372.7%0.8%73.168.5%1149.7
13 Nov, 202034.118.454.0%1.0% Drop in delivery 68.369.5%1140.6
12 Nov, 2020134.960.444.8%2.0% Drop in delivery with rise in price 47.585.8%1129.2
11 Nov, 202020.810.450.3%-0.8% Drop in delivery 45.486.8%1106.9
10 Nov, 2020159.1150.694.7%1.4% Jump in delivery 15.467.3%1116.1
09 Nov, 202016.810.662.9%0.8% Drop in delivery 25.381.4%1100.5
06 Nov, 202010.05.352.7%0.4% Drop in delivery 25.181.3%1091.5
05 Nov, 202030.726.787.0%1.2% Rising delivery 20.677.2%1086.7
04 Nov, 202010.43.836.3%1.3% Drop in delivery 20.578.8%1073.8
03 Nov, 20209.05.561.0%-0.9% Drop in delivery 20.677.8%1059.8
02 Nov, 202066.561.893.0%-0.8% Jump in delivery 18.954.0%1069.8
30 Oct, 20209.04.347.9%0.9% Drop in delivery 25.861.3%1078.8
29 Oct, 20208.24.250.9%-0.1% Drop in delivery 71.674.3%1068.9
28 Oct, 202010.15.251.5%-1.9% Drop in delivery 84.677.1%1069.9
27 Oct, 20209.24.750.4%0.2% Drop in delivery 121.681.6%1090.6
26 Oct, 202058.032.756.3%0.2% Drop in delivery 115.082.7%1088.1
23 Oct, 202043.332.374.5%-2.0%109.782.7%1085.7
22 Oct, 2020237.2190.980.5%4.7%64.383.2%1107.5
21 Oct, 202075.065.387.0%-1.2% Rising delivery 59.272.6%1057.8
20 Oct, 2020194.3174.890.0%0.1% Jump in delivery 27.146.7%1070.3
19 Oct, 202025.112.449.6%3.2% Falling delivery with rise in price 33.255.3%1069.6
16 Oct, 202016.810.059.5%1.2%44.163.8%1035.9
15 Oct, 202010.55.149.1%-2.4% Drop in delivery with fall in price 47.664.4%1023.9
14 Oct, 202049.212.525.3%2.9% Drop in delivery with rise in price 41.273.5%1049.6
13 Oct, 202034.223.368.2%-1.7%36.572.9%1019.8
12 Oct, 202055.540.973.7%-0.1%27.970.0%1037.6
09 Oct, 202071.458.982.5%1.0% Jump in delivery 17.858.3%1039.1
08 Oct, 202027.817.663.4%-3.4% Rising delivery with fall in price 14.956.4%1028.7