NSE: AVANTIFEED | BSE: 512573 | INDUSTRY : OTHER FOOD PRODUCTS | SECTOR : FMCG
557.15 6.20 (1.13%)
158.5K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 633.4 | 210.7 | 33.3% | 2.8% | Rising delivery with rise in price | 500.0 | 30.1% | 593.1 |
| 14 Jun, 2021 | 669.7 | 116.2 | 17.4% | 1.7% | Drop in delivery | 449.5 | 36.2% | 576.8 |
| 11 Jun, 2021 | 600.3 | 174.2 | 29.0% | -2.2% | Drop in delivery with fall in price | 441.4 | 41.6% | 567.3 |
| 10 Jun, 2021 | 410.6 | 114.6 | 27.9% | 2.9% | Drop in delivery with rise in price | 481.3 | 43.1% | 580.3 |
| 09 Jun, 2021 | 384.8 | 153.2 | 39.8% | -2.0% | 581.2 | 36.4% | 563.7 | |
| 08 Jun, 2021 | 434.7 | 193.9 | 44.6% | -2.0% | Jump in delivery | 714.6 | 30.5% | 575.4 |
| 07 Jun, 2021 | 417.1 | 178.5 | 42.8% | -1.6% | Jump in delivery | 901.2 | 27.6% | 586.9 |
| 04 Jun, 2021 | 559.6 | 277.8 | 49.6% | -1.8% | Jump in delivery | 917.3 | 25.1% | 596.6 |
| 03 Jun, 2021 | 610.1 | 233.2 | 38.2% | -0.2% | Jump in delivery | 1104.4 | 23.7% | 607.4 |
| 02 Jun, 2021 | 884.4 | 174.8 | 19.8% | 0.8% | Drop in delivery | 1112.0 | 27.1% | 608.4 |
| 01 Jun, 2021 | 1101.8 | 224.6 | 20.4% | 1.3% | Drop in delivery | 1386.5 | 25.9% | 603.5 |
| 31 May, 2021 | 1350.3 | 334.4 | 24.8% | 3.3% | 1192.0 | 27.5% | 595.9 | |
| 28 May, 2021 | 640.2 | 185.2 | 28.9% | -1.4% | 1111.3 | 28.0% | 576.9 | |
| 27 May, 2021 | 1545.2 | 387.1 | 25.1% | 2.3% | Falling delivery with rise in price | 892.8 | 29.6% | 585.1 |
| 26 May, 2021 | 922.7 | 374.9 | 40.6% | 3.2% | Jump in delivery with rise in price | 792.7 | 27.8% | 571.8 |
| 25 May, 2021 | 2474.1 | 515.4 | 20.8% | 2.8% | Drop in delivery with rise in price | 442.3 | 37.4% | 554.2 |
| 24 May, 2021 | 377.7 | 177.0 | 46.9% | 1.9% | Jump in delivery | 671.4 | 32.2% | 539.0 |
| 21 May, 2021 | 236.9 | 100.5 | 42.4% | -1.9% | Jump in delivery | 1198.0 | 25.0% | 528.9 |
| 20 May, 2021 | 452.5 | 154.0 | 34.0% | -1.1% | Jump in delivery | 1792.5 | 22.6% | 539.0 |
| 19 May, 2021 | 422.2 | 155.4 | 36.8% | -0.2% | Jump in delivery | 1747.4 | 22.3% | 545.1 |
| 18 May, 2021 | 722.1 | 240.0 | 33.2% | 0.6% | Jump in delivery | 1660.0 | 22.2% | 546.0 |
| 17 May, 2021 | 1523.1 | 430.7 | 28.3% | 2.3% | Jump in delivery with rise in price | 1406.8 | 21.9% | 543.0 |
| 14 May, 2021 | 2869.9 | 516.6 | 18.0% | 3.1% | Drop in delivery with rise in price | 867.9 | 24.7% | 531.0 |
| 12 May, 2021 | 3425.0 | 678.9 | 19.8% | 5.0% | Drop in delivery with rise in price | 221.5 | 41.6% | 515.0 |
| 11 May, 2021 | 197.0 | 83.5 | 42.4% | -0.4% | Jump in delivery | 367.5 | 30.7% | 490.5 |
| 10 May, 2021 | 285.0 | 135.4 | 47.5% | 1.3% | Jump in delivery | 348.1 | 30.6% | 492.6 |
| 07 May, 2021 | 256.9 | 122.8 | 47.8% | 1.0% | Jump in delivery | 333.9 | 30.1% | 486.0 |
| 06 May, 2021 | 175.6 | 50.0 | 28.5% | 0.8% | Falling delivery | 436.6 | 33.7% | 481.3 |
| 05 May, 2021 | 192.9 | 69.2 | 35.9% | 1.1% | 489.4 | 35.4% | 477.6 | |
| 04 May, 2021 | 927.3 | 187.5 | 20.2% | -1.5% | Drop in delivery | 368.9 | 44.8% | 472.4 |
| 03 May, 2021 | 187.7 | 102.7 | 54.7% | -1.5% | Jump in delivery | 411.6 | 43.8% | 479.5 |
| 30 Apr, 2021 | 186.1 | 93.4 | 50.2% | -3.1% | Jump in delivery with fall in price | 638.9 | 40.9% | 486.8 |
| 29 Apr, 2021 | 689.1 | 283.8 | 41.2% | 1.5% | 568.6 | 40.8% | 502.5 | |
| 28 Apr, 2021 | 456.8 | 200.0 | 43.8% | 1.7% | 604.6 | 40.9% | 495.2 | |
| 27 Apr, 2021 | 324.7 | 146.7 | 45.2% | -1.4% | 605.4 | 41.6% | 487.1 | |
| 26 Apr, 2021 | 401.4 | 178.0 | 44.3% | -3.7% | 601.1 | 41.3% | 494.1 |
