Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
635.55 -1.95 (-0.31%)
284.0K NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 284.0 | 128.2 | 45.1% | -0.3% | Jump in delivery | 501.3 | 28.9% | 635.6 |
| 26 Jul, 2021 | 949.7 | 212.7 | 22.4% | 1.5% | Drop in delivery | 380.8 | 34.1% | 637.5 |
| 23 Jul, 2021 | 453.0 | 102.1 | 22.5% | 1.3% | Drop in delivery | 415.4 | 34.9% | 627.8 |
| 22 Jul, 2021 | 337.1 | 115.0 | 34.1% | 0.0% | 434.3 | 34.8% | 620.0 | |
| 20 Jul, 2021 | 433.2 | 155.1 | 35.8% | -1.6% | 470.5 | 33.1% | 620.0 | |
| 19 Jul, 2021 | 333.7 | 140.2 | 42.0% | -0.5% | Jump in delivery | 638.4 | 29.5% | 629.8 |
| 16 Jul, 2021 | 346.9 | 136.4 | 39.3% | -0.9% | Jump in delivery | 1062.9 | 21.4% | 633.3 |
| 15 Jul, 2021 | 626.0 | 178.8 | 28.6% | -0.1% | Jump in delivery | 1207.9 | 18.7% | 639.2 |
| 14 Jul, 2021 | 431.7 | 145.2 | 33.6% | -0.0% | Jump in delivery | 1583.2 | 15.5% | 639.6 |
| 13 Jul, 2021 | 614.4 | 179.2 | 29.2% | -0.4% | Jump in delivery | 2374.4 | 15.4% | 639.9 |
| 12 Jul, 2021 | 1173.2 | 300.8 | 25.6% | 0.1% | Jump in delivery | 3898.2 | 14.2% | 642.6 |
| 09 Jul, 2021 | 2469.0 | 334.0 | 13.5% | 3.0% | 3502.3 | 14.7% | 642.1 | |
| 08 Jul, 2021 | 1351.3 | 172.1 | 12.7% | -0.3% | Falling delivery | 3461.0 | 15.8% | 623.1 |
| 07 Jul, 2021 | 2308.1 | 240.2 | 10.4% | -0.3% | Drop in delivery | 3101.0 | 17.3% | 624.8 |
| 06 Jul, 2021 | 4570.2 | 780.4 | 17.1% | -4.4% | 2367.8 | 17.6% | 626.4 | |
| 05 Jul, 2021 | 8792.7 | 1232.5 | 14.0% | 15.2% | Drop in delivery with rise in price | 667.4 | 30.0% | 654.9 |
| 02 Jul, 2021 | 489.1 | 156.7 | 32.0% | -0.7% | 611.9 | 30.3% | 568.6 | |
| 01 Jul, 2021 | 1144.8 | 320.3 | 28.0% | 4.9% | Falling delivery with rise in price | 445.2 | 34.4% | 572.5 |
| 30 Jun, 2021 | 508.3 | 186.3 | 36.6% | 2.7% | Rising delivery with rise in price | 630.4 | 31.5% | 545.9 |
| 29 Jun, 2021 | 904.1 | 182.2 | 20.2% | -1.9% | Drop in delivery | 768.2 | 31.3% | 531.5 |
| 28 Jun, 2021 | 290.8 | 154.8 | 53.2% | -2.0% | Jump in delivery | 761.6 | 29.8% | 542.0 |
| 25 Jun, 2021 | 211.6 | 82.7 | 39.1% | -0.5% | Jump in delivery | 827.1 | 32.1% | 553.0 |
| 24 Jun, 2021 | 311.3 | 160.0 | 51.4% | -0.8% | Jump in delivery | 814.2 | 31.4% | 555.8 |
| 23 Jun, 2021 | 1434.3 | 412.1 | 28.7% | -0.1% | Falling delivery | 592.1 | 32.8% | 560.1 |
| 22 Jun, 2021 | 1593.1 | 390.9 | 24.5% | -2.6% | Drop in delivery with fall in price | 416.3 | 40.5% | 560.4 |
| 21 Jun, 2021 | 257.6 | 89.0 | 34.5% | -1.3% | 510.4 | 34.6% | 575.3 | |
| 18 Jun, 2021 | 539.4 | 274.6 | 50.9% | -0.8% | Jump in delivery | 531.9 | 30.1% | 583.0 |
| 17 Jun, 2021 | 246.6 | 111.1 | 45.1% | 0.1% | Jump in delivery | 573.8 | 28.7% | 587.8 |
| 16 Jun, 2021 | 323.6 | 105.9 | 32.7% | -1.0% | 596.7 | 29.9% | 587.3 | |
| 15 Jun, 2021 | 714.2 | 261.8 | 36.7% | 2.8% | Rising delivery with rise in price | 545.4 | 30.6% | 593.1 |
| 14 Jun, 2021 | 728.2 | 130.0 | 17.9% | 1.7% | Drop in delivery | 495.5 | 36.7% | 576.8 |
| 11 Jun, 2021 | 646.9 | 191.1 | 29.5% | -2.2% | Drop in delivery with fall in price | 484.3 | 41.6% | 567.3 |
| 10 Jun, 2021 | 456.2 | 133.4 | 29.2% | 2.9% | Drop in delivery with rise in price | 521.3 | 42.8% | 580.3 |
| 09 Jun, 2021 | 437.8 | 176.4 | 40.3% | -2.0% | Rising delivery with fall in price | 635.0 | 36.5% | 563.7 |
| 08 Jun, 2021 | 458.1 | 202.5 | 44.2% | -2.0% | Jump in delivery | 790.6 | 31.1% | 575.4 |
| 07 Jun, 2021 | 478.8 | 206.5 | 43.1% | -1.6% | Jump in delivery | 985.0 | 28.1% | 586.9 |
