NSE: AVANTIFEED | BSE: 512573 | INDUSTRY : OTHER FOOD PRODUCTS | SECTOR : FMCG
556.70 -0.45 (-0.08%)
25,575 NSE+BSE Volume
NSEOct 25, 2021 09:29 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 537.0 | 141.4 | 26.3% | -0.1% | Jump in delivery | 1109.3 | 17.7% | 639.2 |
| 14 Jul, 2021 | 368.7 | 115.4 | 31.3% | -0.0% | Jump in delivery | 1471.3 | 14.8% | 639.6 |
| 13 Jul, 2021 | 522.5 | 143.2 | 27.4% | -0.4% | Jump in delivery | 2186.8 | 14.1% | 639.9 |
| 12 Jul, 2021 | 1087.4 | 272.5 | 25.1% | 0.1% | Jump in delivery | 3620.1 | 13.3% | 642.6 |
| 09 Jul, 2021 | 2309.5 | 300.2 | 13.0% | 3.0% | 3248.7 | 13.8% | 642.1 | |
| 08 Jul, 2021 | 1258.3 | 153.2 | 12.2% | -0.3% | Falling delivery | 3212.0 | 14.9% | 623.1 |
| 07 Jul, 2021 | 2178.6 | 220.7 | 10.1% | -0.3% | Drop in delivery | 2866.4 | 16.2% | 624.8 |
| 06 Jul, 2021 | 4100.2 | 595.8 | 14.5% | -4.4% | Falling delivery with fall in price | 2209.1 | 17.0% | 626.4 |
| 05 Jul, 2021 | 8254.0 | 1137.0 | 13.8% | 15.2% | Drop in delivery with rise in price | 607.6 | 28.7% | 654.9 |
| 02 Jul, 2021 | 452.4 | 141.3 | 31.2% | -0.7% | 554.9 | 28.9% | 568.6 | |
| 01 Jul, 2021 | 1074.6 | 291.5 | 27.1% | 4.9% | Falling delivery with rise in price | 395.7 | 33.1% | 572.5 |
| 30 Jun, 2021 | 450.9 | 155.5 | 34.5% | 2.7% | Rising delivery with rise in price | 568.3 | 30.8% | 545.9 |
| 29 Jun, 2021 | 813.7 | 152.2 | 18.7% | -1.9% | Drop in delivery | 711.0 | 30.7% | 531.5 |
| 28 Jun, 2021 | 246.7 | 130.0 | 52.7% | -2.0% | Jump in delivery | 709.9 | 29.4% | 542.0 |
| 25 Jun, 2021 | 188.6 | 73.3 | 38.9% | -0.5% | Jump in delivery | 770.6 | 31.7% | 553.0 |
| 24 Jun, 2021 | 278.6 | 143.3 | 51.4% | -0.8% | Jump in delivery | 756.5 | 30.8% | 555.8 |
| 23 Jun, 2021 | 1314.1 | 377.8 | 28.7% | -0.1% | Falling delivery | 554.2 | 32.0% | 560.1 |
| 22 Jun, 2021 | 1527.1 | 366.6 | 24.0% | -2.6% | Drop in delivery with fall in price | 375.4 | 38.9% | 560.4 |
| 21 Jun, 2021 | 241.3 | 84.3 | 34.9% | -1.3% | 461.1 | 33.1% | 575.3 | |
| 18 Jun, 2021 | 491.6 | 249.5 | 50.7% | -0.8% | Jump in delivery | 482.8 | 28.5% | 583.0 |
| 17 Jun, 2021 | 208.5 | 88.4 | 42.4% | 0.1% | Jump in delivery | 523.3 | 27.3% | 587.8 |
| 16 Jun, 2021 | 302.3 | 98.0 | 32.4% | -1.0% | Rising delivery | 539.7 | 28.5% | 587.3 |
| 15 Jun, 2021 | 633.4 | 210.7 | 33.3% | 2.8% | Rising delivery with rise in price | 500.0 | 30.1% | 593.1 |
| 14 Jun, 2021 | 669.7 | 116.2 | 17.4% | 1.7% | Drop in delivery | 449.5 | 36.2% | 576.8 |
| 11 Jun, 2021 | 600.3 | 174.2 | 29.0% | -2.2% | Drop in delivery with fall in price | 441.4 | 41.6% | 567.3 |
| 10 Jun, 2021 | 410.6 | 114.6 | 27.9% | 2.9% | Drop in delivery with rise in price | 481.3 | 43.1% | 580.3 |
| 09 Jun, 2021 | 384.8 | 153.2 | 39.8% | -2.0% | 581.2 | 36.4% | 563.7 | |
| 08 Jun, 2021 | 434.7 | 193.9 | 44.6% | -2.0% | Jump in delivery | 714.6 | 30.5% | 575.4 |
| 07 Jun, 2021 | 417.1 | 178.5 | 42.8% | -1.6% | Jump in delivery | 901.2 | 27.6% | 586.9 |
| 04 Jun, 2021 | 559.6 | 277.8 | 49.6% | -1.8% | Jump in delivery | 917.3 | 25.1% | 596.6 |
| 03 Jun, 2021 | 610.1 | 233.2 | 38.2% | -0.2% | Jump in delivery | 1104.4 | 23.7% | 607.4 |
| 02 Jun, 2021 | 884.4 | 174.8 | 19.8% | 0.8% | Drop in delivery | 1112.0 | 27.1% | 608.4 |
| 01 Jun, 2021 | 1101.8 | 224.6 | 20.4% | 1.3% | Drop in delivery | 1386.5 | 25.9% | 603.5 |
| 31 May, 2021 | 1350.3 | 334.4 | 24.8% | 3.3% | 1192.0 | 27.5% | 595.9 | |
| 28 May, 2021 | 640.2 | 185.2 | 28.9% | -1.4% | 1111.3 | 28.0% | 576.9 | |
| 27 May, 2021 | 1545.2 | 387.1 | 25.1% | 2.3% | Falling delivery with rise in price | 892.8 | 29.6% | 585.1 |
| 26 May, 2021 | 922.7 | 374.9 | 40.6% | 3.2% | Jump in delivery with rise in price | 792.7 | 27.8% | 571.8 |
| 25 May, 2021 | 2474.1 | 515.4 | 20.8% | 2.8% | Drop in delivery with rise in price | 442.3 | 37.4% | 554.2 |
| 24 May, 2021 | 377.7 | 177.0 | 46.9% | 1.9% | Jump in delivery | 671.4 | 32.2% | 539.0 |
