NSE: AVANTIFEED | BSE: 512573 | INDUSTRY : OTHER FOOD PRODUCTS | SECTOR : FMCG
557.15 6.20 (1.13%)
158.5K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 2869.9 | 516.6 | 18.0% | 3.1% | Drop in delivery with rise in price | 867.9 | 24.7% | 531.0 |
| 12 May, 2021 | 3425.0 | 678.9 | 19.8% | 5.0% | Drop in delivery with rise in price | 221.5 | 41.6% | 515.0 |
| 11 May, 2021 | 197.0 | 83.5 | 42.4% | -0.4% | Jump in delivery | 367.5 | 30.7% | 490.5 |
| 10 May, 2021 | 285.0 | 135.4 | 47.5% | 1.3% | Jump in delivery | 348.1 | 30.6% | 492.6 |
| 07 May, 2021 | 256.9 | 122.8 | 47.8% | 1.0% | Jump in delivery | 333.9 | 30.1% | 486.0 |
| 06 May, 2021 | 175.6 | 50.0 | 28.5% | 0.8% | Falling delivery | 436.6 | 33.7% | 481.3 |
| 05 May, 2021 | 192.9 | 69.2 | 35.9% | 1.1% | 489.4 | 35.4% | 477.6 | |
| 04 May, 2021 | 927.3 | 187.5 | 20.2% | -1.5% | Drop in delivery | 368.9 | 44.8% | 472.4 |
| 03 May, 2021 | 187.7 | 102.7 | 54.7% | -1.5% | Jump in delivery | 411.6 | 43.8% | 479.5 |
| 30 Apr, 2021 | 186.1 | 93.4 | 50.2% | -3.1% | Jump in delivery with fall in price | 638.9 | 40.9% | 486.8 |
| 29 Apr, 2021 | 689.1 | 283.8 | 41.2% | 1.5% | 568.6 | 40.8% | 502.5 | |
| 28 Apr, 2021 | 456.8 | 200.0 | 43.8% | 1.7% | 604.6 | 40.9% | 495.2 | |
| 27 Apr, 2021 | 324.7 | 146.7 | 45.2% | -1.4% | 605.4 | 41.6% | 487.1 | |
| 26 Apr, 2021 | 401.4 | 178.0 | 44.3% | -3.7% | 601.1 | 41.3% | 494.1 | |
| 23 Apr, 2021 | 1322.3 | 497.6 | 37.6% | 3.4% | Falling delivery with rise in price | 368.3 | 43.9% | 513.0 |
| 22 Apr, 2021 | 337.8 | 138.7 | 41.1% | 0.6% | 365.5 | 43.7% | 496.0 | |
| 20 Apr, 2021 | 637.0 | 276.7 | 43.4% | 3.8% | 316.8 | 43.2% | 492.9 | |
| 19 Apr, 2021 | 328.6 | 169.9 | 51.7% | -0.9% | Jump in delivery | 345.7 | 40.9% | 474.8 |
| 16 Apr, 2021 | 379.8 | 158.2 | 41.7% | 3.7% | Rising delivery with rise in price | 390.4 | 37.7% | 479.3 |
| 15 Apr, 2021 | 158.3 | 64.6 | 40.8% | -0.4% | 597.9 | 37.3% | 462.1 | |
| 13 Apr, 2021 | 323.8 | 129.4 | 39.9% | 2.6% | 619.0 | 36.5% | 463.8 | |
| 12 Apr, 2021 | 393.7 | 161.5 | 41.0% | -6.8% | 934.8 | 41.2% | 452.0 | |
| 09 Apr, 2021 | 472.9 | 193.4 | 40.9% | 2.6% | 984.8 | 41.8% | 485.2 | |
| 08 Apr, 2021 | 603.2 | 186.0 | 30.8% | -0.6% | Drop in delivery | 958.3 | 45.7% | 472.8 |
| 07 Apr, 2021 | 1195.8 | 445.7 | 37.3% | 5.8% | Drop in delivery with rise in price | 808.2 | 48.8% | 475.7 |
| 06 Apr, 2021 | 429.2 | 142.6 | 33.2% | 1.0% | Drop in delivery | 808.3 | 52.2% | 449.7 |
| 05 Apr, 2021 | 1972.9 | 958.9 | 48.6% | 6.4% | Falling delivery with rise in price | 468.1 | 55.9% | 445.1 |
| 01 Apr, 2021 | 723.2 | 326.2 | 45.1% | 1.0% | Drop in delivery | 378.7 | 62.6% | 418.5 |
| 31 Mar, 2021 | 470.4 | 316.0 | 67.2% | -1.0% | Rising delivery | 331.9 | 59.9% | 414.5 |
| 30 Mar, 2021 | 445.6 | 229.5 | 51.5% | -1.5% | Falling delivery | 316.7 | 58.6% | 418.8 |
| 26 Mar, 2021 | 429.3 | 279.8 | 65.2% | -1.4% | 306.0 | 59.9% | 425.1 | |
| 25 Mar, 2021 | 272.2 | 156.0 | 57.3% | -3.2% | 285.6 | 59.4% | 431.2 | |
| 24 Mar, 2021 | 276.1 | 204.4 | 74.0% | -1.0% | Jump in delivery | 257.6 | 55.0% | 445.5 |
| 23 Mar, 2021 | 236.1 | 124.8 | 52.9% | -1.3% | 254.5 | 58.4% | 450.1 | |
| 22 Mar, 2021 | 370.0 | 163.0 | 44.0% | 1.2% | Drop in delivery | 234.1 | 67.2% | 456.0 |
