1280.05 -26.25 (-2.01%)

92.94% Gain from 52W Low

13,240 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Automotive Axles Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202122.99.642.0%1.8%11.345.4%1241.3
14 Sep, 202111.46.456.6%-0.9% Jump in delivery 10.543.9%1218.8
13 Sep, 20217.33.142.4%-0.1% Falling delivery 11.450.2%1230.4
09 Sep, 202121.87.735.3%-1.1% Drop in delivery 11.655.2%1231.6
08 Sep, 20214.92.449.2%1.0%14.353.5%1245.6
07 Sep, 202111.26.154.1%-0.2% Rising delivery 16.949.0%1233.5
06 Sep, 20217.13.751.9%-0.6%18.549.5%1235.9
03 Sep, 202112.08.873.1%-0.5% Jump in delivery 19.646.0%1242.8
02 Sep, 202122.510.948.5%-0.7%16.646.8%1248.6
01 Sep, 202118.78.847.2%-3.1%14.946.4%1256.9
31 Aug, 202124.39.338.2%2.9% Drop in delivery with rise in price 12.752.6%1297.0
30 Aug, 202114.97.953.3%1.7%14.849.3%1260.7
27 Aug, 202117.68.146.1%-0.1%15.147.1%1239.7
26 Aug, 20217.34.662.5%-0.2% Jump in delivery 16.644.7%1241.0
25 Aug, 202110.24.644.9%-0.1%18.144.5%1243.9
24 Aug, 202113.78.360.8%1.6% Jump in delivery 19.740.7%1245.2
23 Aug, 202125.210.943.2%-2.0%19.140.5%1225.4
20 Aug, 202119.17.237.7%-0.1%23.339.8%1250.1
18 Aug, 202114.96.141.1%2.6% Rising delivery with rise in price 36.835.8%1251.3
17 Aug, 202117.77.844.1%-1.3% Rising delivery 55.137.9%1219.3
16 Aug, 202121.48.037.5%-3.8%58.439.8%1235.5
13 Aug, 202122.39.542.5%-2.3% Rising delivery with fall in price 69.837.2%1284.0
12 Aug, 202140.415.137.3%2.7%73.936.3%1313.8
11 Aug, 202182.125.431.0%-1.5%103.831.8%1278.6
10 Aug, 2021109.246.342.4%-9.8% Jump in delivery with fall in price 87.530.0%1298.2
09 Aug, 202138.020.052.7%-3.6% Jump in delivery with fall in price 87.030.0%1439.5
06 Aug, 202179.523.129.1%1.8%77.431.7%1493.5
05 Aug, 202160.919.431.9%-1.5%74.032.0%1467.1
04 Aug, 2021231.456.024.2%5.0% Drop in delivery with rise in price 44.245.3%1489.0
03 Aug, 202127.612.545.5%1.4% Jump in delivery 193.725.3%1418.6
02 Aug, 202135.919.454.0%-3.4% Jump in delivery with fall in price 200.525.1%1398.5
30 Jul, 202131.215.349.1%-2.1% Jump in delivery with fall in price 196.224.6%1448.1
29 Jul, 202144.115.334.8%1.2% Jump in delivery 191.324.5%1478.8
28 Jul, 202182.537.745.7%-2.6% Jump in delivery with fall in price 178.422.9%1461.3
27 Jul, 2021774.8157.220.3%6.7% Drop in delivery with rise in price 27.941.1%1500.0