1280.05 -26.25 (-2.01%)
13,240 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 22.9 | 9.6 | 42.0% | 1.8% | 11.3 | 45.4% | 1241.3 | |
| 14 Sep, 2021 | 11.4 | 6.4 | 56.6% | -0.9% | Jump in delivery | 10.5 | 43.9% | 1218.8 |
| 13 Sep, 2021 | 7.3 | 3.1 | 42.4% | -0.1% | Falling delivery | 11.4 | 50.2% | 1230.4 |
| 09 Sep, 2021 | 21.8 | 7.7 | 35.3% | -1.1% | Drop in delivery | 11.6 | 55.2% | 1231.6 |
| 08 Sep, 2021 | 4.9 | 2.4 | 49.2% | 1.0% | 14.3 | 53.5% | 1245.6 | |
| 07 Sep, 2021 | 11.2 | 6.1 | 54.1% | -0.2% | Rising delivery | 16.9 | 49.0% | 1233.5 |
| 06 Sep, 2021 | 7.1 | 3.7 | 51.9% | -0.6% | 18.5 | 49.5% | 1235.9 | |
| 03 Sep, 2021 | 12.0 | 8.8 | 73.1% | -0.5% | Jump in delivery | 19.6 | 46.0% | 1242.8 |
| 02 Sep, 2021 | 22.5 | 10.9 | 48.5% | -0.7% | 16.6 | 46.8% | 1248.6 | |
| 01 Sep, 2021 | 18.7 | 8.8 | 47.2% | -3.1% | 14.9 | 46.4% | 1256.9 | |
| 31 Aug, 2021 | 24.3 | 9.3 | 38.2% | 2.9% | Drop in delivery with rise in price | 12.7 | 52.6% | 1297.0 |
| 30 Aug, 2021 | 14.9 | 7.9 | 53.3% | 1.7% | 14.8 | 49.3% | 1260.7 | |
| 27 Aug, 2021 | 17.6 | 8.1 | 46.1% | -0.1% | 15.1 | 47.1% | 1239.7 | |
| 26 Aug, 2021 | 7.3 | 4.6 | 62.5% | -0.2% | Jump in delivery | 16.6 | 44.7% | 1241.0 |
| 25 Aug, 2021 | 10.2 | 4.6 | 44.9% | -0.1% | 18.1 | 44.5% | 1243.9 | |
| 24 Aug, 2021 | 13.7 | 8.3 | 60.8% | 1.6% | Jump in delivery | 19.7 | 40.7% | 1245.2 |
| 23 Aug, 2021 | 25.2 | 10.9 | 43.2% | -2.0% | 19.1 | 40.5% | 1225.4 | |
| 20 Aug, 2021 | 19.1 | 7.2 | 37.7% | -0.1% | 23.3 | 39.8% | 1250.1 | |
| 18 Aug, 2021 | 14.9 | 6.1 | 41.1% | 2.6% | Rising delivery with rise in price | 36.8 | 35.8% | 1251.3 |
| 17 Aug, 2021 | 17.7 | 7.8 | 44.1% | -1.3% | Rising delivery | 55.1 | 37.9% | 1219.3 |
| 16 Aug, 2021 | 21.4 | 8.0 | 37.5% | -3.8% | 58.4 | 39.8% | 1235.5 | |
| 13 Aug, 2021 | 22.3 | 9.5 | 42.5% | -2.3% | Rising delivery with fall in price | 69.8 | 37.2% | 1284.0 |
| 12 Aug, 2021 | 40.4 | 15.1 | 37.3% | 2.7% | 73.9 | 36.3% | 1313.8 | |
| 11 Aug, 2021 | 82.1 | 25.4 | 31.0% | -1.5% | 103.8 | 31.8% | 1278.6 | |
| 10 Aug, 2021 | 109.2 | 46.3 | 42.4% | -9.8% | Jump in delivery with fall in price | 87.5 | 30.0% | 1298.2 |
| 09 Aug, 2021 | 38.0 | 20.0 | 52.7% | -3.6% | Jump in delivery with fall in price | 87.0 | 30.0% | 1439.5 |
| 06 Aug, 2021 | 79.5 | 23.1 | 29.1% | 1.8% | 77.4 | 31.7% | 1493.5 | |
| 05 Aug, 2021 | 60.9 | 19.4 | 31.9% | -1.5% | 74.0 | 32.0% | 1467.1 | |
| 04 Aug, 2021 | 231.4 | 56.0 | 24.2% | 5.0% | Drop in delivery with rise in price | 44.2 | 45.3% | 1489.0 |
| 03 Aug, 2021 | 27.6 | 12.5 | 45.5% | 1.4% | Jump in delivery | 193.7 | 25.3% | 1418.6 |
| 02 Aug, 2021 | 35.9 | 19.4 | 54.0% | -3.4% | Jump in delivery with fall in price | 200.5 | 25.1% | 1398.5 |
| 30 Jul, 2021 | 31.2 | 15.3 | 49.1% | -2.1% | Jump in delivery with fall in price | 196.2 | 24.6% | 1448.1 |
| 29 Jul, 2021 | 44.1 | 15.3 | 34.8% | 1.2% | Jump in delivery | 191.3 | 24.5% | 1478.8 |
| 28 Jul, 2021 | 82.5 | 37.7 | 45.7% | -2.6% | Jump in delivery with fall in price | 178.4 | 22.9% | 1461.3 |
| 27 Jul, 2021 | 774.8 | 157.2 | 20.3% | 6.7% | Drop in delivery with rise in price | 27.9 | 41.1% | 1500.0 |
