NSE: AUTOAXLES | BSE: 505010 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
1292.75 28.25 (2.23%)
4,346 NSE+BSE Volume
NSEOct 26, 2021 11:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 12.3 | 8.8 | 71.1% | -0.9% | 16.3 | 65.2% | 1000.4 | |
| 12 May, 2021 | 15.3 | 10.5 | 68.6% | -1.4% | 17.3 | 64.1% | 1009.0 | |
| 11 May, 2021 | 20.9 | 14.5 | 69.5% | -2.1% | Rising delivery with fall in price | 18.4 | 62.4% | 1023.2 |
| 10 May, 2021 | 17.7 | 10.1 | 56.8% | -0.2% | Falling delivery | 16.8 | 64.0% | 1045.3 |
| 07 May, 2021 | 14.9 | 9.4 | 62.7% | -1.3% | 17.2 | 66.7% | 1047.9 | |
| 06 May, 2021 | 12.6 | 8.6 | 68.7% | 1.5% | 18.4 | 66.0% | 1061.4 | |
| 05 May, 2021 | 20.5 | 12.9 | 63.2% | 3.9% | Falling delivery with rise in price | 19.0 | 70.7% | 1046.1 |
| 04 May, 2021 | 26.4 | 16.5 | 62.4% | 4.3% | Falling delivery with rise in price | 15.3 | 74.0% | 1007.2 |
| 03 May, 2021 | 9.7 | 6.4 | 65.6% | -2.2% | Falling delivery with fall in price | 18.7 | 75.5% | 965.5 |
| 30 Apr, 2021 | 16.9 | 13.0 | 76.9% | 0.4% | 17.4 | 74.3% | 987.6 | |
| 29 Apr, 2021 | 18.6 | 12.0 | 64.2% | -0.2% | Falling delivery | 18.2 | 74.0% | 984.1 |
| 28 Apr, 2021 | 23.3 | 19.3 | 82.9% | 0.7% | 31.2 | 84.3% | 986.2 | |
| 27 Apr, 2021 | 8.1 | 6.1 | 74.7% | -0.6% | 32.1 | 82.7% | 979.7 | |
| 26 Apr, 2021 | 26.7 | 20.4 | 76.4% | 2.7% | 28.2 | 82.7% | 985.8 | |
| 23 Apr, 2021 | 10.3 | 6.9 | 67.0% | 0.2% | Falling delivery | 27.6 | 82.6% | 959.9 |
| 22 Apr, 2021 | 22.5 | 14.7 | 65.1% | -3.2% | Drop in delivery with fall in price | 26.3 | 85.7% | 958.3 |
| 20 Apr, 2021 | 88.6 | 83.7 | 94.5% | 1.4% | Jump in delivery | 11.5 | 64.3% | 990.0 |
| 19 Apr, 2021 | 12.6 | 7.3 | 57.5% | -4.6% | 10.7 | 62.7% | 976.6 | |
| 16 Apr, 2021 | 7.2 | 4.3 | 59.7% | 3.7% | 11.0 | 63.5% | 1024.0 | |
| 15 Apr, 2021 | 7.2 | 4.2 | 58.4% | -2.0% | 11.8 | 63.0% | 987.5 | |
| 13 Apr, 2021 | 16.0 | 13.4 | 83.3% | 1.1% | 22.2 | 79.2% | 1007.4 | |
| 12 Apr, 2021 | 14.4 | 7.8 | 54.5% | -6.8% | Drop in delivery with fall in price | 21.6 | 80.3% | 996.0 |
| 09 Apr, 2021 | 8.5 | 3.7 | 43.7% | 1.4% | Drop in delivery | 21.0 | 82.8% | 1068.4 |
| 08 Apr, 2021 | 8.9 | 5.8 | 65.3% | -1.0% | Drop in delivery | 20.4 | 83.3% | 1053.6 |
| 07 Apr, 2021 | 11.4 | 6.6 | 57.7% | 2.6% | Drop in delivery with rise in price | 18.9 | 85.6% | 1063.9 |
| 06 Apr, 2021 | 67.7 | 63.9 | 94.3% | -2.5% | Jump in delivery with fall in price | 6.7 | 64.8% | 1036.9 |
| 05 Apr, 2021 | 11.4 | 6.7 | 58.7% | -3.0% | Falling delivery with fall in price | 5.7 | 67.5% | 1063.3 |
| 01 Apr, 2021 | 5.6 | 4.0 | 71.4% | 3.7% | 6.1 | 69.7% | 1096.0 | |
| 31 Mar, 2021 | 6.0 | 3.9 | 65.7% | -0.5% | Falling delivery | 9.6 | 79.3% | 1057.2 |
| 30 Mar, 2021 | 3.6 | 2.2 | 61.7% | -0.7% | Falling delivery | 11.2 | 75.7% | 1062.7 |
| 26 Mar, 2021 | 6.6 | 4.7 | 70.5% | -0.7% | 11.8 | 72.8% | 1070.4 | |
| 25 Mar, 2021 | 6.8 | 4.5 | 65.8% | -4.6% | 12.6 | 70.3% | 1078.4 | |
| 24 Mar, 2021 | 7.5 | 6.0 | 79.6% | -0.6% | Rising delivery | 13.1 | 69.2% | 1129.9 |
| 23 Mar, 2021 | 23.5 | 20.8 | 88.3% | 0.6% | Jump in delivery | 9.4 | 59.0% | 1137.0 |
| 22 Mar, 2021 | 11.7 | 6.6 | 56.3% | -3.3% | 9.2 | 60.1% | 1130.7 |
