1395.60 39.30 (2.90%)

26.03% Fall from 52W High

19,206 NSE+BSE Volume

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for INEOS Styrolution India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 202119.210.052.0%2.9% Falling delivery with rise in price 17.163.0%1395.6
29 Nov, 202120.113.064.7%-4.0%18.963.2%1356.3
26 Nov, 202124.014.359.8%-1.6%18.865.1%1413.0
25 Nov, 202110.36.765.6%-0.3%19.366.4%1436.2
24 Nov, 202113.07.960.8%-0.2% Rising delivery 29.752.3%1439.8
23 Nov, 202118.011.865.7%-0.9% Jump in delivery 31.153.2%1443.4
22 Nov, 202129.619.164.8%-0.8% Jump in delivery 39.650.5%1456.0
18 Nov, 202123.415.767.3%-1.4% Jump in delivery 39.349.8%1467.4
17 Nov, 202112.59.575.8%-1.1% Jump in delivery 40.950.0%1487.9
16 Nov, 202165.121.533.1%0.9% Drop in delivery 32.058.4%1505.0
15 Nov, 202125.016.867.4%-2.4% Rising delivery with fall in price 30.058.7%1491.6
12 Nov, 202172.036.350.5%-2.2% Drop in delivery with fall in price 16.767.0%1527.6
11 Nov, 202121.813.662.4%1.4%14.567.5%1562.2
10 Nov, 202120.914.167.3%2.6%14.668.2%1540.7
09 Nov, 202120.512.661.6%1.7% Falling delivery 13.570.6%1501.5
08 Nov, 202114.911.476.7%-1.3% Rising delivery 16.964.6%1476.9
04 Nov, 20215.54.277.1%1.6% Jump in delivery 20.763.8%1497.1
03 Nov, 202110.66.561.2%-0.1%22.163.5%1473.1
02 Nov, 202121.615.069.8%0.1% Rising delivery 22.961.3%1474.2
01 Nov, 202114.810.369.9%-2.0% Jump in delivery with fall in price 31.257.1%1472.9
29 Oct, 202132.118.557.7%3.4%40.454.4%1503.7
28 Oct, 202124.415.664.1%-2.9%58.161.4%1454.1
27 Oct, 202117.510.560.2%-0.2%78.263.3%1496.9
26 Oct, 202125.515.159.1%0.4%111.461.7%1499.5
25 Oct, 202156.329.151.8%-6.0%211.856.6%1492.9
22 Oct, 202178.439.750.6%-10.6% Falling delivery with fall in price 212.057.7%1587.4
21 Oct, 2021112.783.974.4%-1.1% Jump in delivery 218.655.2%1775.8
20 Oct, 2021117.979.867.7%-1.1% Jump in delivery 214.554.2%1794.9
19 Oct, 2021191.8111.258.0%-1.0%197.054.4%1814.8
18 Oct, 2021558.3284.651.0%16.6% Falling delivery with rise in price 89.158.9%1833.6
14 Oct, 202179.351.965.4%-3.6% Rising delivery with fall in price 77.857.9%1572.7
13 Oct, 2021145.775.451.7%2.9% Falling delivery with rise in price 60.659.8%1631.2
12 Oct, 202197.558.560.0%2.5% Rising delivery with rise in price 76.250.1%1584.8
11 Oct, 2021104.165.362.7%5.1% Jump in delivery with rise in price 59.046.9%1546.8