1395.60 39.30 (2.90%)
19,206 NSE+BSE Volume
NSENov 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 19.2 | 10.0 | 52.0% | 2.9% | Falling delivery with rise in price | 17.1 | 63.0% | 1395.6 |
| 29 Nov, 2021 | 20.1 | 13.0 | 64.7% | -4.0% | 18.9 | 63.2% | 1356.3 | |
| 26 Nov, 2021 | 24.0 | 14.3 | 59.8% | -1.6% | 18.8 | 65.1% | 1413.0 | |
| 25 Nov, 2021 | 10.3 | 6.7 | 65.6% | -0.3% | 19.3 | 66.4% | 1436.2 | |
| 24 Nov, 2021 | 13.0 | 7.9 | 60.8% | -0.2% | Rising delivery | 29.7 | 52.3% | 1439.8 |
| 23 Nov, 2021 | 18.0 | 11.8 | 65.7% | -0.9% | Jump in delivery | 31.1 | 53.2% | 1443.4 |
| 22 Nov, 2021 | 29.6 | 19.1 | 64.8% | -0.8% | Jump in delivery | 39.6 | 50.5% | 1456.0 |
| 18 Nov, 2021 | 23.4 | 15.7 | 67.3% | -1.4% | Jump in delivery | 39.3 | 49.8% | 1467.4 |
| 17 Nov, 2021 | 12.5 | 9.5 | 75.8% | -1.1% | Jump in delivery | 40.9 | 50.0% | 1487.9 |
| 16 Nov, 2021 | 65.1 | 21.5 | 33.1% | 0.9% | Drop in delivery | 32.0 | 58.4% | 1505.0 |
| 15 Nov, 2021 | 25.0 | 16.8 | 67.4% | -2.4% | Rising delivery with fall in price | 30.0 | 58.7% | 1491.6 |
| 12 Nov, 2021 | 72.0 | 36.3 | 50.5% | -2.2% | Drop in delivery with fall in price | 16.7 | 67.0% | 1527.6 |
| 11 Nov, 2021 | 21.8 | 13.6 | 62.4% | 1.4% | 14.5 | 67.5% | 1562.2 | |
| 10 Nov, 2021 | 20.9 | 14.1 | 67.3% | 2.6% | 14.6 | 68.2% | 1540.7 | |
| 09 Nov, 2021 | 20.5 | 12.6 | 61.6% | 1.7% | Falling delivery | 13.5 | 70.6% | 1501.5 |
| 08 Nov, 2021 | 14.9 | 11.4 | 76.7% | -1.3% | Rising delivery | 16.9 | 64.6% | 1476.9 |
| 04 Nov, 2021 | 5.5 | 4.2 | 77.1% | 1.6% | Jump in delivery | 20.7 | 63.8% | 1497.1 |
| 03 Nov, 2021 | 10.6 | 6.5 | 61.2% | -0.1% | 22.1 | 63.5% | 1473.1 | |
| 02 Nov, 2021 | 21.6 | 15.0 | 69.8% | 0.1% | Rising delivery | 22.9 | 61.3% | 1474.2 |
| 01 Nov, 2021 | 14.8 | 10.3 | 69.9% | -2.0% | Jump in delivery with fall in price | 31.2 | 57.1% | 1472.9 |
| 29 Oct, 2021 | 32.1 | 18.5 | 57.7% | 3.4% | 40.4 | 54.4% | 1503.7 | |
| 28 Oct, 2021 | 24.4 | 15.6 | 64.1% | -2.9% | 58.1 | 61.4% | 1454.1 | |
| 27 Oct, 2021 | 17.5 | 10.5 | 60.2% | -0.2% | 78.2 | 63.3% | 1496.9 | |
| 26 Oct, 2021 | 25.5 | 15.1 | 59.1% | 0.4% | 111.4 | 61.7% | 1499.5 | |
| 25 Oct, 2021 | 56.3 | 29.1 | 51.8% | -6.0% | 211.8 | 56.6% | 1492.9 | |
| 22 Oct, 2021 | 78.4 | 39.7 | 50.6% | -10.6% | Falling delivery with fall in price | 212.0 | 57.7% | 1587.4 |
| 21 Oct, 2021 | 112.7 | 83.9 | 74.4% | -1.1% | Jump in delivery | 218.6 | 55.2% | 1775.8 |
| 20 Oct, 2021 | 117.9 | 79.8 | 67.7% | -1.1% | Jump in delivery | 214.5 | 54.2% | 1794.9 |
| 19 Oct, 2021 | 191.8 | 111.2 | 58.0% | -1.0% | 197.0 | 54.4% | 1814.8 | |
| 18 Oct, 2021 | 558.3 | 284.6 | 51.0% | 16.6% | Falling delivery with rise in price | 89.1 | 58.9% | 1833.6 |
| 14 Oct, 2021 | 79.3 | 51.9 | 65.4% | -3.6% | Rising delivery with fall in price | 77.8 | 57.9% | 1572.7 |
| 13 Oct, 2021 | 145.7 | 75.4 | 51.7% | 2.9% | Falling delivery with rise in price | 60.6 | 59.8% | 1631.2 |
| 12 Oct, 2021 | 97.5 | 58.5 | 60.0% | 2.5% | Rising delivery with rise in price | 76.2 | 50.1% | 1584.8 |
| 11 Oct, 2021 | 104.1 | 65.3 | 62.7% | 5.1% | Jump in delivery with rise in price | 59.0 | 46.9% | 1546.8 |
