Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
220.40 3.70 (1.71%)
707.8K NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 38.3 | 15.4 | 40.4% | 0.3% | Falling delivery | 42.8 | 49.4% | 166.6 |
| 22 Apr, 2021 | 50.8 | 29.3 | 57.7% | -0.8% | Rising delivery | 46.8 | 49.0% | 166.1 |
| 20 Apr, 2021 | 33.1 | 15.3 | 46.3% | 0.3% | Falling delivery | 56.0 | 52.2% | 167.5 |
| 19 Apr, 2021 | 35.0 | 19.1 | 54.5% | -2.1% | 69.0 | 55.0% | 167.0 | |
| 16 Apr, 2021 | 64.0 | 25.2 | 39.4% | 1.0% | Drop in delivery | 66.8 | 57.7% | 170.6 |
| 15 Apr, 2021 | 31.3 | 16.8 | 53.9% | -0.8% | 75.3 | 57.4% | 169.0 | |
| 13 Apr, 2021 | 70.6 | 38.2 | 54.0% | 0.1% | 77.0 | 57.4% | 170.4 | |
| 12 Apr, 2021 | 79.2 | 46.7 | 59.0% | -3.7% | 76.8 | 58.9% | 170.3 | |
| 09 Apr, 2021 | 100.1 | 63.0 | 62.9% | -2.0% | Rising delivery | 68.6 | 56.6% | 176.8 |
| 08 Apr, 2021 | 52.7 | 27.9 | 53.0% | 1.3% | 65.1 | 55.9% | 180.3 | |
| 07 Apr, 2021 | 73.7 | 40.2 | 54.5% | -0.8% | 63.1 | 56.0% | 177.9 | |
| 06 Apr, 2021 | 79.1 | 43.0 | 54.3% | 0.5% | 58.0 | 56.1% | 179.3 | |
| 05 Apr, 2021 | 78.5 | 52.4 | 66.7% | -1.0% | Jump in delivery | 55.8 | 53.0% | 178.4 |
| 01 Apr, 2021 | 58.7 | 30.6 | 52.1% | 0.8% | 56.5 | 55.3% | 180.3 | |
| 31 Mar, 2021 | 35.3 | 15.9 | 44.9% | 0.3% | Falling delivery | 63.1 | 54.3% | 178.8 |
| 30 Mar, 2021 | 63.7 | 34.9 | 54.8% | -1.3% | 62.4 | 51.7% | 178.3 | |
| 26 Mar, 2021 | 53.7 | 28.9 | 53.8% | 1.0% | Rising delivery | 85.4 | 47.3% | 180.6 |
| 25 Mar, 2021 | 67.6 | 37.7 | 55.7% | -2.2% | Jump in delivery with fall in price | 82.6 | 45.8% | 178.8 |
| 24 Mar, 2021 | 62.4 | 39.0 | 62.5% | -2.6% | Jump in delivery with fall in price | 84.5 | 46.2% | 182.8 |
| 23 Mar, 2021 | 68.2 | 30.8 | 45.2% | 2.1% | 80.4 | 46.3% | 187.8 | |
| 22 Mar, 2021 | 60.2 | 25.2 | 41.8% | 0.1% | 93.6 | 46.1% | 183.8 | |
| 19 Mar, 2021 | 168.6 | 69.2 | 41.0% | 0.1% | Falling delivery | 76.1 | 49.6% | 183.7 |
| 18 Mar, 2021 | 53.7 | 25.2 | 47.0% | -0.7% | 80.6 | 51.1% | 183.5 | |
| 17 Mar, 2021 | 71.9 | 44.7 | 62.2% | -3.3% | Jump in delivery with fall in price | 81.0 | 49.2% | 184.8 |
| 16 Mar, 2021 | 47.8 | 22.0 | 46.0% | 0.4% | 112.4 | 44.3% | 191.2 | |
| 15 Mar, 2021 | 126.3 | 55.0 | 43.5% | -1.8% | 121.7 | 45.9% | 190.5 | |
| 12 Mar, 2021 | 80.9 | 41.8 | 51.7% | -1.7% | Rising delivery | 129.3 | 45.9% | 194.0 |
| 10 Mar, 2021 | 75.9 | 42.2 | 55.6% | -0.7% | Jump in delivery | 157.3 | 44.2% | 197.3 |
| 09 Mar, 2021 | 74.2 | 38.5 | 51.9% | -2.2% | Rising delivery with fall in price | 236.4 | 43.5% | 198.7 |
| 08 Mar, 2021 | 204.8 | 71.5 | 34.9% | 2.7% | 593.5 | 35.9% | 203.3 | |
| 05 Mar, 2021 | 172.6 | 85.0 | 49.2% | -3.5% | Jump in delivery with fall in price | 637.0 | 36.0% | 198.0 |
| 04 Mar, 2021 | 119.1 | 59.7 | 50.1% | 0.2% | Jump in delivery | 639.2 | 37.4% | 205.2 |
| 03 Mar, 2021 | 215.9 | 93.1 | 43.1% | -0.9% | Rising delivery | 600.6 | 37.2% | 204.7 |
| 02 Mar, 2021 | 469.7 | 205.4 | 43.7% | -0.1% | Rising delivery | 529.4 | 37.3% | 206.7 |
| 01 Mar, 2021 | 1990.2 | 623.6 | 31.3% | 8.6% | Drop in delivery with rise in price | 152.9 | 56.0% | 207.0 |
