220.40 3.70 (1.71%)

45.72% Gain from 52W Low

707.8K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atul Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202193.052.856.8%-0.4% Jump in delivery 217.544.8%188.8
20 May, 2021137.768.850.0%0.1% Rising delivery 205.344.9%189.5
19 May, 2021272.7142.252.1%1.3% Rising delivery 165.943.8%189.4
18 May, 2021563.6207.236.8%5.4% Drop in delivery with rise in price 74.757.7%187.0
17 May, 202186.353.061.5%2.5%75.861.0%177.5
14 May, 202127.316.259.3%-0.9%84.161.6%173.2
12 May, 202176.542.355.3%0.3% Falling delivery 76.962.2%174.8
11 May, 202175.744.658.9%0.2%74.360.1%174.3
10 May, 2021107.659.455.2%1.2%78.857.3%174.0
07 May, 202192.168.874.7%-0.4% Jump in delivery 367.418.8%172.0
06 May, 202168.543.763.8%-0.5% Jump in delivery 358.717.5%172.7
05 May, 202140.722.856.0%-0.9% Jump in delivery 374.119.5%173.6
04 May, 202162.728.545.5%-0.5% Jump in delivery 370.219.5%175.2
03 May, 2021130.062.047.7%-3.8% Jump in delivery with fall in price 349.117.9%176.1
30 Apr, 20211535.4187.812.2%5.9% Drop in delivery with rise in price 49.756.6%183.0
29 Apr, 202124.712.249.5%-1.0% Falling delivery 54.957.4%172.8
28 Apr, 2021117.974.263.0%3.1% Jump in delivery with rise in price 38.052.0%174.5
27 Apr, 202143.325.057.8%1.6% Rising delivery 36.351.2%169.2
26 Apr, 202124.513.856.2%0.0% Rising delivery 44.247.2%166.6
23 Apr, 202138.315.440.4%0.3% Falling delivery 42.849.4%166.6
22 Apr, 202150.829.357.7%-0.8% Rising delivery 46.849.0%166.1
20 Apr, 202133.115.346.3%0.3% Falling delivery 56.052.2%167.5
19 Apr, 202135.019.154.5%-2.1%69.055.0%167.0
16 Apr, 202164.025.239.4%1.0% Drop in delivery 66.857.7%170.6
15 Apr, 202131.316.853.9%-0.8%75.357.4%169.0
13 Apr, 202170.638.254.0%0.1%77.057.4%170.4
12 Apr, 202179.246.759.0%-3.7%76.858.9%170.3
09 Apr, 2021100.163.062.9%-2.0% Rising delivery 68.656.6%176.8
08 Apr, 202152.727.953.0%1.3%65.155.9%180.3
07 Apr, 202173.740.254.5%-0.8%63.156.0%177.9
06 Apr, 202179.143.054.3%0.5%58.056.1%179.3
05 Apr, 202178.552.466.7%-1.0% Jump in delivery 55.853.0%178.4
01 Apr, 202158.730.652.1%0.8%56.555.3%180.3
31 Mar, 202135.315.944.9%0.3% Falling delivery 63.154.3%178.8
30 Mar, 202163.734.954.8%-1.3%62.451.7%178.3