Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
220.40 3.70 (1.71%)
707.8K NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 93.0 | 52.8 | 56.8% | -0.4% | Jump in delivery | 217.5 | 44.8% | 188.8 |
| 20 May, 2021 | 137.7 | 68.8 | 50.0% | 0.1% | Rising delivery | 205.3 | 44.9% | 189.5 |
| 19 May, 2021 | 272.7 | 142.2 | 52.1% | 1.3% | Rising delivery | 165.9 | 43.8% | 189.4 |
| 18 May, 2021 | 563.6 | 207.2 | 36.8% | 5.4% | Drop in delivery with rise in price | 74.7 | 57.7% | 187.0 |
| 17 May, 2021 | 86.3 | 53.0 | 61.5% | 2.5% | 75.8 | 61.0% | 177.5 | |
| 14 May, 2021 | 27.3 | 16.2 | 59.3% | -0.9% | 84.1 | 61.6% | 173.2 | |
| 12 May, 2021 | 76.5 | 42.3 | 55.3% | 0.3% | Falling delivery | 76.9 | 62.2% | 174.8 |
| 11 May, 2021 | 75.7 | 44.6 | 58.9% | 0.2% | 74.3 | 60.1% | 174.3 | |
| 10 May, 2021 | 107.6 | 59.4 | 55.2% | 1.2% | 78.8 | 57.3% | 174.0 | |
| 07 May, 2021 | 92.1 | 68.8 | 74.7% | -0.4% | Jump in delivery | 367.4 | 18.8% | 172.0 |
| 06 May, 2021 | 68.5 | 43.7 | 63.8% | -0.5% | Jump in delivery | 358.7 | 17.5% | 172.7 |
| 05 May, 2021 | 40.7 | 22.8 | 56.0% | -0.9% | Jump in delivery | 374.1 | 19.5% | 173.6 |
| 04 May, 2021 | 62.7 | 28.5 | 45.5% | -0.5% | Jump in delivery | 370.2 | 19.5% | 175.2 |
| 03 May, 2021 | 130.0 | 62.0 | 47.7% | -3.8% | Jump in delivery with fall in price | 349.1 | 17.9% | 176.1 |
| 30 Apr, 2021 | 1535.4 | 187.8 | 12.2% | 5.9% | Drop in delivery with rise in price | 49.7 | 56.6% | 183.0 |
| 29 Apr, 2021 | 24.7 | 12.2 | 49.5% | -1.0% | Falling delivery | 54.9 | 57.4% | 172.8 |
| 28 Apr, 2021 | 117.9 | 74.2 | 63.0% | 3.1% | Jump in delivery with rise in price | 38.0 | 52.0% | 174.5 |
| 27 Apr, 2021 | 43.3 | 25.0 | 57.8% | 1.6% | Rising delivery | 36.3 | 51.2% | 169.2 |
| 26 Apr, 2021 | 24.5 | 13.8 | 56.2% | 0.0% | Rising delivery | 44.2 | 47.2% | 166.6 |
| 23 Apr, 2021 | 38.3 | 15.4 | 40.4% | 0.3% | Falling delivery | 42.8 | 49.4% | 166.6 |
| 22 Apr, 2021 | 50.8 | 29.3 | 57.7% | -0.8% | Rising delivery | 46.8 | 49.0% | 166.1 |
| 20 Apr, 2021 | 33.1 | 15.3 | 46.3% | 0.3% | Falling delivery | 56.0 | 52.2% | 167.5 |
| 19 Apr, 2021 | 35.0 | 19.1 | 54.5% | -2.1% | 69.0 | 55.0% | 167.0 | |
| 16 Apr, 2021 | 64.0 | 25.2 | 39.4% | 1.0% | Drop in delivery | 66.8 | 57.7% | 170.6 |
| 15 Apr, 2021 | 31.3 | 16.8 | 53.9% | -0.8% | 75.3 | 57.4% | 169.0 | |
| 13 Apr, 2021 | 70.6 | 38.2 | 54.0% | 0.1% | 77.0 | 57.4% | 170.4 | |
| 12 Apr, 2021 | 79.2 | 46.7 | 59.0% | -3.7% | 76.8 | 58.9% | 170.3 | |
| 09 Apr, 2021 | 100.1 | 63.0 | 62.9% | -2.0% | Rising delivery | 68.6 | 56.6% | 176.8 |
| 08 Apr, 2021 | 52.7 | 27.9 | 53.0% | 1.3% | 65.1 | 55.9% | 180.3 | |
| 07 Apr, 2021 | 73.7 | 40.2 | 54.5% | -0.8% | 63.1 | 56.0% | 177.9 | |
| 06 Apr, 2021 | 79.1 | 43.0 | 54.3% | 0.5% | 58.0 | 56.1% | 179.3 | |
| 05 Apr, 2021 | 78.5 | 52.4 | 66.7% | -1.0% | Jump in delivery | 55.8 | 53.0% | 178.4 |
| 01 Apr, 2021 | 58.7 | 30.6 | 52.1% | 0.8% | 56.5 | 55.3% | 180.3 | |
| 31 Mar, 2021 | 35.3 | 15.9 | 44.9% | 0.3% | Falling delivery | 63.1 | 54.3% | 178.8 |
| 30 Mar, 2021 | 63.7 | 34.9 | 54.8% | -1.3% | 62.4 | 51.7% | 178.3 |
