228.85 2.80 (1.24%)

51.31% Gain from 52W Low

195.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atul Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021102.445.644.5%0.6% Falling delivery 92.751.1%201.1
14 Sep, 2021133.361.245.9%1.3% Falling delivery 83.254.8%199.9
13 Sep, 202169.732.847.1%1.0% Falling delivery 103.155.8%197.4
09 Sep, 202167.636.553.9%0.6%121.455.6%195.4
08 Sep, 202182.141.350.3%0.5%127.953.5%194.1
07 Sep, 2021110.664.958.6%-1.8% Rising delivery 124.349.5%193.2
06 Sep, 202185.952.561.1%-0.5% Jump in delivery 135.147.5%196.7
03 Sep, 2021169.192.754.8%-0.5% Jump in delivery 129.443.0%197.6
02 Sep, 2021159.486.254.1%-1.9% Jump in delivery 107.540.5%198.5
01 Sep, 2021114.245.639.9%1.4%99.740.7%202.4
31 Aug, 202192.830.833.1%-1.2% Falling delivery 119.338.1%199.6
30 Aug, 2021139.865.446.8%-0.2% Jump in delivery 117.135.7%202.1
27 Aug, 2021140.850.335.7%5.8%111.036.1%202.6
26 Aug, 202149.925.851.8%-0.8% Jump in delivery 115.136.8%191.5
25 Aug, 202175.430.840.8%-1.5% Rising delivery 119.336.7%192.9
24 Aug, 2021190.755.028.8%4.8% Drop in delivery with rise in price 109.236.6%195.8
23 Aug, 2021128.947.036.5%-4.2%178.533.3%186.8
20 Aug, 2021110.141.637.8%-2.5% Rising delivery with fall in price 181.633.8%194.9
18 Aug, 202170.437.653.5%-1.2% Jump in delivery 212.831.9%199.9
17 Aug, 202196.537.739.1%-1.3% Rising delivery 277.132.8%202.4
16 Aug, 2021140.436.225.8%-2.4% Falling delivery with fall in price 346.531.3%205.0
13 Aug, 2021475.3144.330.4%5.3%309.431.5%210.1
12 Aug, 2021125.251.441.0%0.6% Jump in delivery 309.932.0%199.6
11 Aug, 2021226.869.930.8%-0.8%290.533.8%198.4
10 Aug, 2021417.6152.136.4%-4.2%242.233.8%200.1
09 Aug, 2021487.8124.625.5%-4.1% Drop in delivery with fall in price 272.033.4%208.8
06 Aug, 2021289.690.031.1%3.5%316.629.7%217.6
05 Aug, 2021127.659.846.8%0.0% Jump in delivery 344.928.8%210.2
04 Aug, 2021129.864.049.3%-3.1% Jump in delivery with fall in price 348.228.9%210.2
03 Aug, 2021176.171.540.6%-1.6% Jump in delivery 361.528.0%216.8
02 Aug, 2021636.9168.526.4%1.7% Falling delivery 262.130.6%220.4
30 Jul, 2021512.7107.320.9%1.1% Drop in delivery 195.038.0%216.7
29 Jul, 2021268.885.731.9%3.0% Drop in delivery with rise in price 186.741.8%214.4
28 Jul, 2021146.270.648.2%-1.6% Rising delivery 208.042.1%208.3
27 Jul, 2021242.873.730.4%-0.6% Drop in delivery 269.939.0%211.7