226.70 5.60 (2.53%)

49.88% Gain from 52W Low

22,091 NSE+BSE Volume

NSEOct 26, 2021 09:59 AM

Delivery Percentage and Volume Analysis for Atul Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021475.3144.330.4%5.3%309.431.5%210.1
12 Aug, 2021125.251.441.0%0.6% Jump in delivery 309.932.0%199.6
11 Aug, 2021226.869.930.8%-0.8%290.533.8%198.4
10 Aug, 2021417.6152.136.4%-4.2%242.233.8%200.1
09 Aug, 2021487.8124.625.5%-4.1% Drop in delivery with fall in price 272.033.4%208.8
06 Aug, 2021289.690.031.1%3.5%316.629.7%217.6
05 Aug, 2021127.659.846.8%0.0% Jump in delivery 344.928.8%210.2
04 Aug, 2021129.864.049.3%-3.1% Jump in delivery with fall in price 348.228.9%210.2
03 Aug, 2021176.171.540.6%-1.6% Jump in delivery 361.528.0%216.8
02 Aug, 2021636.9168.526.4%1.7% Falling delivery 262.130.6%220.4
30 Jul, 2021512.7107.320.9%1.1% Drop in delivery 195.038.0%216.7
29 Jul, 2021268.885.731.9%3.0% Drop in delivery with rise in price 186.741.8%214.4
28 Jul, 2021146.270.648.2%-1.6% Rising delivery 208.042.1%208.3
27 Jul, 2021242.873.730.4%-0.6% Drop in delivery 269.939.0%211.7
26 Jul, 2021139.963.345.2%0.6% Rising delivery 304.939.5%212.9
23 Jul, 2021177.476.943.4%-0.7% Rising delivery 389.136.9%211.6
22 Jul, 2021226.9105.946.6%-1.5% Jump in delivery 586.234.9%213.1
20 Jul, 2021253.0117.946.6%-3.2% Jump in delivery with fall in price 1945.722.2%216.4
19 Jul, 2021552.1162.529.4%2.2% Jump in delivery with rise in price 1888.922.7%223.6
16 Jul, 2021315.1138.744.0%-1.8% Jump in delivery 1839.622.3%218.7
15 Jul, 2021598.5193.532.3%0.7% Jump in delivery 1744.522.0%222.8
14 Jul, 20211212.1411.433.9%-4.6% Jump in delivery with fall in price 1542.420.8%221.2
13 Jul, 20217050.91253.217.8%17.3% Drop in delivery with rise in price 224.256.8%231.8
12 Jul, 2021267.9148.755.5%2.1%191.158.1%197.5
09 Jul, 202168.942.361.4%-1.3%197.958.9%193.4
08 Jul, 2021123.067.154.5%-0.3%217.754.7%195.8
07 Jul, 2021201.593.546.4%0.3% Falling delivery 202.757.1%196.5
06 Jul, 2021460.0284.861.9%4.2% Rising delivery with rise in price 132.054.3%195.9
05 Jul, 2021102.067.165.8%0.4% Rising delivery 169.355.7%188.0
02 Jul, 2021102.869.867.9%-0.1% Jump in delivery 168.054.3%187.2
01 Jul, 2021222.480.436.1%-0.1% Drop in delivery 142.760.7%187.4
30 Jun, 2021126.376.260.3%0.7%136.460.0%187.6
29 Jun, 2021106.664.860.9%0.6%141.559.8%186.2
28 Jun, 2021288.2180.262.5%-2.8%113.959.8%185.0
25 Jun, 202196.354.556.6%-0.1%135.057.8%190.4
24 Jun, 202195.957.660.1%0.8%206.655.5%190.6
23 Jun, 202195.052.054.8%-1.0%219.756.4%189.0
22 Jun, 2021132.078.759.6%0.3%246.155.2%190.9
21 Jun, 2021150.297.665.0%-1.2% Rising delivery 257.354.4%190.4