NSE: ATULAUTO | BSE: 531795 | INDUSTRY : 2/3 WHEELERS | SECTOR : AUTOMOBILES & AUTO COMPONENTS
226.70 5.60 (2.53%)
22,091 NSE+BSE Volume
NSEOct 26, 2021 09:59 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 475.3 | 144.3 | 30.4% | 5.3% | 309.4 | 31.5% | 210.1 | |
| 12 Aug, 2021 | 125.2 | 51.4 | 41.0% | 0.6% | Jump in delivery | 309.9 | 32.0% | 199.6 |
| 11 Aug, 2021 | 226.8 | 69.9 | 30.8% | -0.8% | 290.5 | 33.8% | 198.4 | |
| 10 Aug, 2021 | 417.6 | 152.1 | 36.4% | -4.2% | 242.2 | 33.8% | 200.1 | |
| 09 Aug, 2021 | 487.8 | 124.6 | 25.5% | -4.1% | Drop in delivery with fall in price | 272.0 | 33.4% | 208.8 |
| 06 Aug, 2021 | 289.6 | 90.0 | 31.1% | 3.5% | 316.6 | 29.7% | 217.6 | |
| 05 Aug, 2021 | 127.6 | 59.8 | 46.8% | 0.0% | Jump in delivery | 344.9 | 28.8% | 210.2 |
| 04 Aug, 2021 | 129.8 | 64.0 | 49.3% | -3.1% | Jump in delivery with fall in price | 348.2 | 28.9% | 210.2 |
| 03 Aug, 2021 | 176.1 | 71.5 | 40.6% | -1.6% | Jump in delivery | 361.5 | 28.0% | 216.8 |
| 02 Aug, 2021 | 636.9 | 168.5 | 26.4% | 1.7% | Falling delivery | 262.1 | 30.6% | 220.4 |
| 30 Jul, 2021 | 512.7 | 107.3 | 20.9% | 1.1% | Drop in delivery | 195.0 | 38.0% | 216.7 |
| 29 Jul, 2021 | 268.8 | 85.7 | 31.9% | 3.0% | Drop in delivery with rise in price | 186.7 | 41.8% | 214.4 |
| 28 Jul, 2021 | 146.2 | 70.6 | 48.2% | -1.6% | Rising delivery | 208.0 | 42.1% | 208.3 |
| 27 Jul, 2021 | 242.8 | 73.7 | 30.4% | -0.6% | Drop in delivery | 269.9 | 39.0% | 211.7 |
| 26 Jul, 2021 | 139.9 | 63.3 | 45.2% | 0.6% | Rising delivery | 304.9 | 39.5% | 212.9 |
| 23 Jul, 2021 | 177.4 | 76.9 | 43.4% | -0.7% | Rising delivery | 389.1 | 36.9% | 211.6 |
| 22 Jul, 2021 | 226.9 | 105.9 | 46.6% | -1.5% | Jump in delivery | 586.2 | 34.9% | 213.1 |
| 20 Jul, 2021 | 253.0 | 117.9 | 46.6% | -3.2% | Jump in delivery with fall in price | 1945.7 | 22.2% | 216.4 |
| 19 Jul, 2021 | 552.1 | 162.5 | 29.4% | 2.2% | Jump in delivery with rise in price | 1888.9 | 22.7% | 223.6 |
| 16 Jul, 2021 | 315.1 | 138.7 | 44.0% | -1.8% | Jump in delivery | 1839.6 | 22.3% | 218.7 |
| 15 Jul, 2021 | 598.5 | 193.5 | 32.3% | 0.7% | Jump in delivery | 1744.5 | 22.0% | 222.8 |
| 14 Jul, 2021 | 1212.1 | 411.4 | 33.9% | -4.6% | Jump in delivery with fall in price | 1542.4 | 20.8% | 221.2 |
| 13 Jul, 2021 | 7050.9 | 1253.2 | 17.8% | 17.3% | Drop in delivery with rise in price | 224.2 | 56.8% | 231.8 |
| 12 Jul, 2021 | 267.9 | 148.7 | 55.5% | 2.1% | 191.1 | 58.1% | 197.5 | |
| 09 Jul, 2021 | 68.9 | 42.3 | 61.4% | -1.3% | 197.9 | 58.9% | 193.4 | |
| 08 Jul, 2021 | 123.0 | 67.1 | 54.5% | -0.3% | 217.7 | 54.7% | 195.8 | |
| 07 Jul, 2021 | 201.5 | 93.5 | 46.4% | 0.3% | Falling delivery | 202.7 | 57.1% | 196.5 |
| 06 Jul, 2021 | 460.0 | 284.8 | 61.9% | 4.2% | Rising delivery with rise in price | 132.0 | 54.3% | 195.9 |
| 05 Jul, 2021 | 102.0 | 67.1 | 65.8% | 0.4% | Rising delivery | 169.3 | 55.7% | 188.0 |
| 02 Jul, 2021 | 102.8 | 69.8 | 67.9% | -0.1% | Jump in delivery | 168.0 | 54.3% | 187.2 |
| 01 Jul, 2021 | 222.4 | 80.4 | 36.1% | -0.1% | Drop in delivery | 142.7 | 60.7% | 187.4 |
| 30 Jun, 2021 | 126.3 | 76.2 | 60.3% | 0.7% | 136.4 | 60.0% | 187.6 | |
| 29 Jun, 2021 | 106.6 | 64.8 | 60.9% | 0.6% | 141.5 | 59.8% | 186.2 | |
| 28 Jun, 2021 | 288.2 | 180.2 | 62.5% | -2.8% | 113.9 | 59.8% | 185.0 | |
| 25 Jun, 2021 | 96.3 | 54.5 | 56.6% | -0.1% | 135.0 | 57.8% | 190.4 | |
| 24 Jun, 2021 | 95.9 | 57.6 | 60.1% | 0.8% | 206.6 | 55.5% | 190.6 | |
| 23 Jun, 2021 | 95.0 | 52.0 | 54.8% | -1.0% | 219.7 | 56.4% | 189.0 | |
| 22 Jun, 2021 | 132.0 | 78.7 | 59.6% | 0.3% | 246.1 | 55.2% | 190.9 | |
| 21 Jun, 2021 | 150.2 | 97.6 | 65.0% | -1.2% | Rising delivery | 257.3 | 54.4% | 190.4 |
