13.80 -0.50 (-3.50%)

28.68% Fall from 52W High

49,556 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atlanta Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202197.897.8100.0%1.4%83.299.8%14.0
22 Jun, 2021166.9166.9100.0%-3.5%58.099.7%13.8
21 Jun, 202128.128.1100.0%-5.0% Rising delivery with fall in price 99.584.4%14.3
18 Jun, 2021153.5153.5100.0%-4.7% Rising delivery with fall in price 131.788.2%15.1
17 Jun, 202127.527.5100.0%5.0%216.092.6%15.8
16 Jun, 202140.139.197.5%4.9%318.293.6%15.1
15 Jun, 202140.840.8100.0%4.7%426.694.4%14.4
14 Jun, 2021235.4159.067.5%5.0% Drop in delivery with rise in price 400.597.7%13.7
11 Jun, 2021314.6314.6100.0%4.8%360.394.5%13.1
10 Jun, 2021448.9447.099.6%4.6%288.991.1%12.5
09 Jun, 2021551.1527.095.6%4.8%186.888.3%11.9
08 Jun, 2021582.8566.697.2%4.6% Jump in delivery with rise in price 78.072.0%11.4
07 Jun, 2021105.3100.895.7%4.8% Jump in delivery with rise in price 76.964.2%10.9
04 Jun, 2021113.660.753.4%0.5% Drop in delivery 84.978.5%10.4
03 Jun, 202191.861.567.0%2.0% Drop in delivery 88.486.1%10.3
02 Jun, 202140.635.286.6%2.0%90.986.1%10.1
01 Jun, 202138.722.858.8%0.0% Drop in delivery 88.187.5%9.9
31 May, 202199.666.666.8%-2.5% Drop in delivery with fall in price 73.491.4%9.9
28 May, 2021153.9147.495.8%4.1%49.087.7%10.2
27 May, 2021108.9108.599.6%4.8% Jump in delivery with rise in price 35.676.5%9.8
26 May, 202153.346.086.3%4.5% Rising delivery with rise in price 36.177.1%9.3
25 May, 202124.816.867.9%3.5% Falling delivery with rise in price 43.381.4%8.9
24 May, 202126.116.563.3%0.0% Falling delivery 85.276.9%8.6
21 May, 202131.827.085.0%-2.8% Rising delivery with fall in price 119.973.6%8.6
20 May, 202142.129.870.9%-0.6%146.674.9%8.9
19 May, 202155.648.887.8%-4.3% Rising delivery with fall in price 140.374.1%8.9
18 May, 202161.054.188.7%-4.6% Jump in delivery with fall in price 135.673.0%9.3
17 May, 2021235.5167.771.2%2.1%91.874.2%9.8
14 May, 2021205.3140.768.6%9.8% Falling delivery with rise in price 53.478.1%9.6
12 May, 2021175.6137.878.5%9.4%22.177.6%8.7
11 May, 202124.019.681.7%0.0%20.577.8%8.0
10 May, 202137.629.277.5%6.7%16.781.1%8.0
07 May, 202116.713.580.6%1.4%20.079.5%7.5
06 May, 202112.98.364.3%-2.6%29.669.0%7.4
05 May, 202119.315.379.1%-1.9% Rising delivery 32.071.2%7.6
04 May, 202116.013.584.6%-0.6% Rising delivery 34.274.1%7.7
03 May, 202118.617.292.2%2.6% Jump in delivery with rise in price 31.973.1%7.8