Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
15.10 0.05 (0.33%)
31,777 NSE+BSE Volume
NSEJul 27, 2021 03:44 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 28.4 | 19.3 | 67.9% | 1.2% | Falling delivery | 38.8 | 82.2% | 8.6 |
| 22 Feb, 2021 | 66.9 | 54.5 | 81.5% | 3.0% | Rising delivery with rise in price | 38.3 | 72.4% | 8.5 |
| 19 Feb, 2021 | 49.2 | 39.4 | 80.2% | 1.9% | 36.2 | 72.9% | 8.2 | |
| 18 Feb, 2021 | 35.3 | 31.9 | 90.4% | 2.5% | Jump in delivery with rise in price | 43.4 | 71.1% | 8.1 |
| 17 Feb, 2021 | 22.4 | 17.8 | 79.2% | -1.3% | 53.4 | 72.4% | 7.9 | |
| 16 Feb, 2021 | 20.4 | 15.9 | 78.4% | 0.0% | 61.3 | 72.6% | 8.0 | |
| 15 Feb, 2021 | 64.0 | 33.5 | 52.3% | -1.9% | Drop in delivery | 60.5 | 80.4% | 8.0 |
| 12 Feb, 2021 | 38.9 | 32.9 | 84.6% | 4.5% | 61.0 | 81.7% | 8.1 | |
| 11 Feb, 2021 | 71.5 | 54.2 | 75.8% | 2.6% | 55.9 | 84.1% | 7.8 | |
| 10 Feb, 2021 | 72.3 | 56.8 | 78.5% | -3.8% | 49.4 | 86.7% | 7.6 | |
| 09 Feb, 2021 | 60.0 | 45.3 | 75.5% | -2.5% | Falling delivery with fall in price | 46.5 | 88.3% | 7.9 |
| 08 Feb, 2021 | 59.8 | 53.8 | 90.1% | 0.6% | 44.0 | 88.1% | 8.1 | |
| 05 Feb, 2021 | 41.6 | 39.3 | 94.4% | -1.2% | Rising delivery | 47.8 | 83.2% | 8.0 |
| 04 Feb, 2021 | 45.7 | 39.7 | 86.9% | -3.0% | 45.1 | 82.0% | 8.1 | |
| 03 Feb, 2021 | 40.1 | 36.2 | 90.2% | 2.5% | Rising delivery with rise in price | 41.0 | 78.7% | 8.4 |
| 02 Feb, 2021 | 45.5 | 36.5 | 80.2% | -0.6% | 34.8 | 79.1% | 8.2 | |
| 01 Feb, 2021 | 47.3 | 42.4 | 89.7% | -1.8% | Rising delivery | 36.8 | 75.4% | 8.2 |
| 29 Jan, 2021 | 60.5 | 44.0 | 72.8% | -2.3% | 33.9 | 74.0% | 8.4 | |
| 28 Jan, 2021 | 32.2 | 25.7 | 80.0% | 3.0% | Jump in delivery with rise in price | 37.7 | 65.9% | 8.6 |
| 27 Jan, 2021 | 19.5 | 12.7 | 65.0% | 4.4% | 37.1 | 68.6% | 8.3 | |
| 25 Jan, 2021 | 14.4 | 12.7 | 88.4% | -3.0% | Jump in delivery with fall in price | 41.4 | 68.4% | 8.0 |
| 22 Jan, 2021 | 57.5 | 43.6 | 75.8% | -4.7% | Rising delivery with fall in price | 32.1 | 66.1% | 8.2 |
| 21 Jan, 2021 | 45.7 | 30.5 | 66.7% | -5.0% | 25.3 | 66.5% | 8.6 | |
| 20 Jan, 2021 | 51.2 | 24.5 | 47.9% | -0.5% | Drop in delivery | 22.0 | 74.1% | 9.1 |
| 19 Jan, 2021 | 16.8 | 15.9 | 95.0% | 2.2% | Jump in delivery with rise in price | 27.0 | 71.1% | 9.1 |
| 18 Jan, 2021 | 35.7 | 27.0 | 75.6% | -3.8% | 29.4 | 73.4% | 8.9 | |
| 15 Jan, 2021 | 11.3 | 8.2 | 72.8% | 0.0% | 40.8 | 73.7% | 9.3 | |
| 14 Jan, 2021 | 11.6 | 8.4 | 72.5% | -1.6% | 54.2 | 73.5% | 9.3 | |
| 13 Jan, 2021 | 34.7 | 22.0 | 63.4% | -2.6% | Falling delivery with fall in price | 69.9 | 75.6% | 9.4 |
| 12 Jan, 2021 | 41.9 | 30.5 | 72.9% | 1.6% | 77.4 | 77.3% | 9.7 | |
| 11 Jan, 2021 | 47.8 | 39.0 | 81.5% | -4.5% | 85.6 | 78.2% | 9.5 | |
| 08 Jan, 2021 | 68.2 | 50.5 | 74.1% | -1.0% | 78.1 | 79.6% | 10.0 | |
| 07 Jan, 2021 | 78.2 | 57.0 | 72.8% | -3.4% | Falling delivery with fall in price | 67.2 | 81.3% | 10.1 |
| 06 Jan, 2021 | 113.4 | 87.3 | 77.0% | 4.5% | 46.2 | 82.9% | 10.4 | |
| 05 Jan, 2021 | 79.4 | 65.5 | 82.6% | 4.7% | 33.7 | 80.1% | 10.0 | |
| 04 Jan, 2021 | 88.8 | 74.5 | 83.9% | 5.0% | 26.4 | 79.1% | 9.5 |
