12.90 -0.05 (-0.39%)

33.33% Fall from 52W High

14,002 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atlanta Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202163.263.2100.0%0.0%37.9100.0%14.3
14 Sep, 202126.826.8100.0%-1.0%40.0100.0%14.3
13 Sep, 202117.217.2100.0%0.3%38.4100.0%14.4
09 Sep, 202150.450.4100.0%-0.7%30.2100.0%14.4
08 Sep, 202133.433.4100.0%4.7%32.1100.0%14.5
07 Sep, 202161.761.7100.0%4.9%22.9100.0%13.8
06 Sep, 202137.437.4100.0%3.5%19.6100.0%13.2
03 Sep, 20218.88.8100.0%-0.8%22.9100.0%12.7
02 Sep, 20219.99.9100.0%1.6%25.4100.0%12.8
01 Sep, 202142.742.7100.0%-1.2%19.8100.0%12.6
31 Aug, 202115.615.6100.0%0.0%19.2100.0%12.8
30 Aug, 202120.920.9100.0%0.4%22.2100.0%12.8
27 Aug, 202125.325.3100.0%0.0%25.1100.0%12.7
26 Aug, 202122.622.6100.0%3.3%25.7100.0%12.7
25 Aug, 202114.914.9100.0%4.2%24.2100.0%12.3
24 Aug, 202112.112.1100.0%0.4%24.4100.0%11.8
23 Aug, 202135.935.9100.0%-4.9%24.0100.0%11.8
20 Aug, 202140.040.0100.0%-4.6%18.6100.0%12.4
18 Aug, 202125.425.4100.0%-4.8%14.3100.0%13.0
17 Aug, 20217.57.5100.0%0.4%17.6100.0%13.6
16 Aug, 202113.013.0100.0%-0.4%21.5100.0%13.6
13 Aug, 202134.034.0100.0%1.9%21.2100.0%13.6
12 Aug, 202112.812.8100.0%4.7%23.2100.0%13.4
11 Aug, 20214.34.3100.0%-4.9%31.6100.0%12.8
10 Aug, 202124.124.1100.0%-0.7%36.0100.0%13.4
09 Aug, 202132.432.4100.0%0.7%34.3100.0%13.5
06 Aug, 202132.632.6100.0%4.7%35.7100.0%13.4
05 Aug, 202122.722.7100.0%-4.5%38.6100.0%12.8
04 Aug, 202146.346.3100.0%-2.9%32.6100.0%13.4
03 Aug, 202146.246.2100.0%-1.4%28.6100.0%13.8
02 Aug, 202123.523.5100.0%1.4%29.2100.0%14.0
30 Jul, 202140.040.0100.0%-3.5%25.6100.0%13.8
29 Jul, 202137.037.0100.0%-3.7%23.6100.0%14.3
28 Jul, 202116.516.5100.0%-1.7%24.9100.0%14.9
27 Jul, 202126.026.0100.0%0.3%25.1100.0%15.1