NSE: ATLANTA | BSE: 532759 | INDUSTRY : CONSTRUCTION & ENGINEERING | SECTOR : CEMENT AND CONSTRUCTION
12.90 -0.05 (-0.39%)
14,002 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 63.2 | 63.2 | 100.0% | 0.0% | 37.9 | 100.0% | 14.3 | |
| 14 Sep, 2021 | 26.8 | 26.8 | 100.0% | -1.0% | 40.0 | 100.0% | 14.3 | |
| 13 Sep, 2021 | 17.2 | 17.2 | 100.0% | 0.3% | 38.4 | 100.0% | 14.4 | |
| 09 Sep, 2021 | 50.4 | 50.4 | 100.0% | -0.7% | 30.2 | 100.0% | 14.4 | |
| 08 Sep, 2021 | 33.4 | 33.4 | 100.0% | 4.7% | 32.1 | 100.0% | 14.5 | |
| 07 Sep, 2021 | 61.7 | 61.7 | 100.0% | 4.9% | 22.9 | 100.0% | 13.8 | |
| 06 Sep, 2021 | 37.4 | 37.4 | 100.0% | 3.5% | 19.6 | 100.0% | 13.2 | |
| 03 Sep, 2021 | 8.8 | 8.8 | 100.0% | -0.8% | 22.9 | 100.0% | 12.7 | |
| 02 Sep, 2021 | 9.9 | 9.9 | 100.0% | 1.6% | 25.4 | 100.0% | 12.8 | |
| 01 Sep, 2021 | 42.7 | 42.7 | 100.0% | -1.2% | 19.8 | 100.0% | 12.6 | |
| 31 Aug, 2021 | 15.6 | 15.6 | 100.0% | 0.0% | 19.2 | 100.0% | 12.8 | |
| 30 Aug, 2021 | 20.9 | 20.9 | 100.0% | 0.4% | 22.2 | 100.0% | 12.8 | |
| 27 Aug, 2021 | 25.3 | 25.3 | 100.0% | 0.0% | 25.1 | 100.0% | 12.7 | |
| 26 Aug, 2021 | 22.6 | 22.6 | 100.0% | 3.3% | 25.7 | 100.0% | 12.7 | |
| 25 Aug, 2021 | 14.9 | 14.9 | 100.0% | 4.2% | 24.2 | 100.0% | 12.3 | |
| 24 Aug, 2021 | 12.1 | 12.1 | 100.0% | 0.4% | 24.4 | 100.0% | 11.8 | |
| 23 Aug, 2021 | 35.9 | 35.9 | 100.0% | -4.9% | 24.0 | 100.0% | 11.8 | |
| 20 Aug, 2021 | 40.0 | 40.0 | 100.0% | -4.6% | 18.6 | 100.0% | 12.4 | |
| 18 Aug, 2021 | 25.4 | 25.4 | 100.0% | -4.8% | 14.3 | 100.0% | 13.0 | |
| 17 Aug, 2021 | 7.5 | 7.5 | 100.0% | 0.4% | 17.6 | 100.0% | 13.6 | |
| 16 Aug, 2021 | 13.0 | 13.0 | 100.0% | -0.4% | 21.5 | 100.0% | 13.6 | |
| 13 Aug, 2021 | 34.0 | 34.0 | 100.0% | 1.9% | 21.2 | 100.0% | 13.6 | |
| 12 Aug, 2021 | 12.8 | 12.8 | 100.0% | 4.7% | 23.2 | 100.0% | 13.4 | |
| 11 Aug, 2021 | 4.3 | 4.3 | 100.0% | -4.9% | 31.6 | 100.0% | 12.8 | |
| 10 Aug, 2021 | 24.1 | 24.1 | 100.0% | -0.7% | 36.0 | 100.0% | 13.4 | |
| 09 Aug, 2021 | 32.4 | 32.4 | 100.0% | 0.7% | 34.3 | 100.0% | 13.5 | |
| 06 Aug, 2021 | 32.6 | 32.6 | 100.0% | 4.7% | 35.7 | 100.0% | 13.4 | |
| 05 Aug, 2021 | 22.7 | 22.7 | 100.0% | -4.5% | 38.6 | 100.0% | 12.8 | |
| 04 Aug, 2021 | 46.3 | 46.3 | 100.0% | -2.9% | 32.6 | 100.0% | 13.4 | |
| 03 Aug, 2021 | 46.2 | 46.2 | 100.0% | -1.4% | 28.6 | 100.0% | 13.8 | |
| 02 Aug, 2021 | 23.5 | 23.5 | 100.0% | 1.4% | 29.2 | 100.0% | 14.0 | |
| 30 Jul, 2021 | 40.0 | 40.0 | 100.0% | -3.5% | 25.6 | 100.0% | 13.8 | |
| 29 Jul, 2021 | 37.0 | 37.0 | 100.0% | -3.7% | 23.6 | 100.0% | 14.3 | |
| 28 Jul, 2021 | 16.5 | 16.5 | 100.0% | -1.7% | 24.9 | 100.0% | 14.9 | |
| 27 Jul, 2021 | 26.0 | 26.0 | 100.0% | 0.3% | 25.1 | 100.0% | 15.1 |
