12.90 -0.10 (-0.77%)

33.33% Fall from 52W High

10,242 NSE+BSE Volume

NSEOct 26, 2021 11:33 AM

Delivery Percentage and Volume Analysis for Atlanta Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202134.034.0100.0%1.9%21.2100.0%13.6
12 Aug, 202112.812.8100.0%4.7%23.2100.0%13.4
11 Aug, 20214.34.3100.0%-4.9%31.6100.0%12.8
10 Aug, 202124.124.1100.0%-0.7%36.0100.0%13.4
09 Aug, 202132.432.4100.0%0.7%34.3100.0%13.5
06 Aug, 202132.632.6100.0%4.7%35.7100.0%13.4
05 Aug, 202122.722.7100.0%-4.5%38.6100.0%12.8
04 Aug, 202146.346.3100.0%-2.9%32.6100.0%13.4
03 Aug, 202146.246.2100.0%-1.4%28.6100.0%13.8
02 Aug, 202123.523.5100.0%1.4%29.2100.0%14.0
30 Jul, 202140.040.0100.0%-3.5%25.6100.0%13.8
29 Jul, 202137.037.0100.0%-3.7%23.6100.0%14.3
28 Jul, 202116.516.5100.0%-1.7%24.9100.0%14.9
27 Jul, 202126.026.0100.0%0.3%25.1100.0%15.1
26 Jul, 202126.726.7100.0%-4.7%26.3100.0%15.1
23 Jul, 202121.821.8100.0%-4.2%25.9100.0%15.8
22 Jul, 202126.826.8100.0%0.3%25.9100.0%16.5
20 Jul, 202123.223.2100.0%-4.9%28.6100.0%16.5
19 Jul, 202127.027.0100.0%-1.7%35.0100.0%17.3
16 Jul, 202132.532.5100.0%-3.3%39.5100.0%17.6
15 Jul, 202120.020.0100.0%-1.6%49.7100.0%18.2
14 Jul, 202126.626.6100.0%-1.3%85.4100.0%18.5
13 Jul, 202136.936.9100.0%3.0%121.4100.0%18.8
12 Jul, 202159.159.1100.0%4.0%134.0100.0%18.2
09 Jul, 202154.954.9100.0%1.4%136.2100.0%17.5
08 Jul, 202171.171.1100.0%-0.9%135.7100.0%17.3
07 Jul, 2021205.1205.1100.0%-0.9%106.5100.0%17.4
06 Jul, 2021216.6216.6100.0%2.3%75.6100.0%17.6
05 Jul, 2021122.1122.1100.0%4.9%59.8100.0%17.2
02 Jul, 202165.965.9100.0%4.8%57.5100.0%16.4
01 Jul, 202168.568.5100.0%4.7%52.0100.0%15.6
30 Jun, 202159.259.2100.0%4.9%59.7100.0%14.9
29 Jun, 202162.362.3100.0%4.8%80.6100.0%14.2
28 Jun, 202143.243.2100.0%1.9%77.6100.0%13.6
25 Jun, 202154.554.5100.0%-2.9%97.4100.0%13.3
24 Jun, 202140.940.9100.0%-2.1%94.8100.0%13.7
23 Jun, 202197.897.8100.0%1.4%83.299.8%14.0
22 Jun, 2021166.9166.9100.0%-3.5%58.099.7%13.8
21 Jun, 202128.128.1100.0%-5.0% Rising delivery with fall in price 99.584.4%14.3