19.30 -1.00 (-4.93%)

203.46% Gain from 52W Low

73,753 NSE+BSE Volume

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atlanta Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 202173.873.8100.0%-4.9%102.4100.0%19.3
29 Nov, 2021120.1120.1100.0%-4.7%112.7100.0%20.3
26 Nov, 2021228.5228.5100.0%4.7%73.7100.0%21.3
25 Nov, 202162.162.1100.0%4.9%74.395.8%20.4
24 Nov, 202138.338.3100.0%4.9%75.994.2%19.4
23 Nov, 202163.163.1100.0%4.8%74.793.0%18.5
22 Nov, 2021171.3171.3100.0%4.4% Jump in delivery with rise in price 152.476.0%17.7
18 Nov, 202133.533.5100.0%-4.8% Jump in delivery with fall in price 172.678.6%16.9
17 Nov, 202165.550.076.4%-4.8%177.779.5%17.8
16 Nov, 202146.139.685.8%-4.8%182.979.8%18.7
15 Nov, 202157.153.193.0%-4.9% Rising delivery with fall in price 201.979.2%19.6
12 Nov, 2021560.0403.572.0%-4.8% Falling delivery with fall in price 104.589.0%20.6
11 Nov, 2021134.3132.298.4%4.8% Jump in delivery with rise in price 195.270.5%21.7
10 Nov, 202190.977.885.6%4.8% Jump in delivery with rise in price 188.070.8%20.7
09 Nov, 202171.962.687.0%4.8% Jump in delivery with rise in price 178.470.3%19.7
08 Nov, 2021152.5123.480.9%4.7% Rising delivery with rise in price 167.271.2%18.8
04 Nov, 202173.168.994.3%5.0% Jump in delivery with rise in price 176.871.7%18.0
03 Nov, 2021587.6355.860.5%4.9% Drop in delivery with rise in price 72.091.4%17.1
02 Nov, 202155.155.1100.0%4.8% Rising delivery with rise in price 68.288.6%16.3
01 Nov, 202123.923.9100.0%4.7% Rising delivery with rise in price 77.485.9%15.6
29 Oct, 202196.491.795.2%4.9% Rising delivery with rise in price 61.082.5%14.9
28 Oct, 2021120.8107.188.6%4.8% Rising delivery with rise in price 44.074.9%14.2
27 Oct, 202163.851.180.1%4.2% Rising delivery with rise in price 36.972.8%13.5
26 Oct, 202136.328.478.4%-0.4%38.972.4%13.0
25 Oct, 202170.054.277.4%0.8% Rising delivery 36.068.8%13.0
22 Oct, 202114.010.675.7%-0.4%43.572.0%12.9
21 Oct, 202135.820.356.5%-0.4% Drop in delivery 46.477.3%13.0
20 Oct, 202128.220.773.4%-0.4%68.780.4%13.0
19 Oct, 202146.335.075.5%-1.9%64.482.6%13.1
18 Oct, 202155.637.266.9%-0.4% Drop in delivery 62.587.9%13.3
14 Oct, 202151.743.684.3%3.1%58.189.8%13.4
13 Oct, 202150.242.985.6%-0.8%56.392.1%13.0
12 Oct, 2021139.5117.284.0%-4.4% Falling delivery with fall in price 35.7100.0%13.1
11 Oct, 202124.924.9100.0%-1.4%35.4100.0%13.7