Signet Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 13 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
11 Apr '25 DATE	25.18 COMBINED TRADED VOLUME ('000)	15.61 COMBINED DELIVERY VOLUME ('000)	62% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	13.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.9% ROLLING WEEK DELIVERY %	51.79 CLOSE PRICE
09 Apr '25 DATE	4.71 COMBINED TRADED VOLUME ('000)	3.49 COMBINED DELIVERY VOLUME ('000)	74.2% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	18.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	52.30 CLOSE PRICE
08 Apr '25 DATE	11.44 COMBINED TRADED VOLUME ('000)	6.58 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	4.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	22.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	53.03 CLOSE PRICE
07 Apr '25 DATE	17.14 COMBINED TRADED VOLUME ('000)	8.15 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.6% ROLLING WEEK DELIVERY %	50.83 CLOSE PRICE
04 Apr '25 DATE	13.97 COMBINED TRADED VOLUME ('000)	7.30 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-2.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	44.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	52.55 CLOSE PRICE
03 Apr '25 DATE	21.42 COMBINED TRADED VOLUME ('000)	12.88 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	3.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	53.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	53.70 CLOSE PRICE
02 Apr '25 DATE	26.99 COMBINED TRADED VOLUME ('000)	12.89 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY %	52.00 CLOSE PRICE
01 Apr '25 DATE	33.00 COMBINED TRADED VOLUME ('000)	8.40 COMBINED DELIVERY VOLUME ('000)	25.4% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	63.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	48.61 CLOSE PRICE
28 Mar '25 DATE	66.02 COMBINED TRADED VOLUME ('000)	30.48 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	-1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	76.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	47.59 CLOSE PRICE
27 Mar '25 DATE	76.96 COMBINED TRADED VOLUME ('000)	39.78 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-5.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	78.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.6% ROLLING WEEK DELIVERY %	48.19 CLOSE PRICE
26 Mar '25 DATE	66.18 COMBINED TRADED VOLUME ('000)	39.03 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	89.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.8% ROLLING WEEK DELIVERY %	51.21 CLOSE PRICE
25 Mar '25 DATE	64.41 COMBINED TRADED VOLUME ('000)	39.12 COMBINED DELIVERY VOLUME ('000)	60.7% DELIVERY %	-1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	101.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY %	52.11 CLOSE PRICE
24 Mar '25 DATE	44.83 COMBINED TRADED VOLUME ('000)	31.27 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	117.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY %	52.93 CLOSE PRICE
21 Mar '25 DATE	132.21 COMBINED TRADED VOLUME ('000)	88.17 COMBINED DELIVERY VOLUME ('000)	66.7% DELIVERY %	9.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	97.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY %	50.03 CLOSE PRICE
20 Mar '25 DATE	84.18 COMBINED TRADED VOLUME ('000)	63.42 COMBINED DELIVERY VOLUME ('000)	75.3% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY %	45.69 CLOSE PRICE
19 Mar '25 DATE	121.43 COMBINED TRADED VOLUME ('000)	89.83 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	9.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	69.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY %	45.44 CLOSE PRICE
18 Mar '25 DATE	123.23 COMBINED TRADED VOLUME ('000)	91.58 COMBINED DELIVERY VOLUME ('000)	74.3% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	54.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY %	41.58 CLOSE PRICE
17 Mar '25 DATE	128.55 COMBINED TRADED VOLUME ('000)	93.27 COMBINED DELIVERY VOLUME ('000)	72.6% DELIVERY %	-6.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	36.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY %	41.26 CLOSE PRICE
13 Mar '25 DATE	31.84 COMBINED TRADED VOLUME ('000)	25.09 COMBINED DELIVERY VOLUME ('000)	78.8% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	48.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	43.94 CLOSE PRICE
12 Mar '25 DATE	27.48 COMBINED TRADED VOLUME ('000)	19.25 COMBINED DELIVERY VOLUME ('000)	70.1% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	61.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	45.49 CLOSE PRICE
11 Mar '25 DATE	33.88 COMBINED TRADED VOLUME ('000)	15.50 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	68.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	45.38 CLOSE PRICE
10 Mar '25 DATE	50.31 COMBINED TRADED VOLUME ('000)	30.29 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-6.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	70.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	44.82 CLOSE PRICE
07 Mar '25 DATE	40.50 COMBINED TRADED VOLUME ('000)	26.74 COMBINED DELIVERY VOLUME ('000)	66% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	67.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	47.71 CLOSE PRICE
06 Mar '25 DATE	89.06 COMBINED TRADED VOLUME ('000)	51.05 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	53.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.4% ROLLING WEEK DELIVERY %	45.86 CLOSE PRICE
05 Mar '25 DATE	92.60 COMBINED TRADED VOLUME ('000)	65.46 COMBINED DELIVERY VOLUME ('000)	70.7% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	37.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	43.35 CLOSE PRICE
04 Mar '25 DATE	68.28 COMBINED TRADED VOLUME ('000)	32.76 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	-2.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	25.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY %	43.92 CLOSE PRICE
03 Mar '25 DATE	61.56 COMBINED TRADED VOLUME ('000)	38.33 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	-7.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	44.84 CLOSE PRICE
28 Feb '25 DATE	27.70 COMBINED TRADED VOLUME ('000)	18.69 COMBINED DELIVERY VOLUME ('000)	67.5% DELIVERY %	-4.9% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	17.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	48.28 CLOSE PRICE
27 Feb '25 DATE	15.32 COMBINED TRADED VOLUME ('000)	10.47 COMBINED DELIVERY VOLUME ('000)	68.4% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	20.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	50.78 CLOSE PRICE
25 Feb '25 DATE	15.80 COMBINED TRADED VOLUME ('000)	14.26 COMBINED DELIVERY VOLUME ('000)	90.2% DELIVERY %	-1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	24.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	52.06 CLOSE PRICE
24 Feb '25 DATE	8.71 COMBINED TRADED VOLUME ('000)	4.41 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	26.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	52.76 CLOSE PRICE
21 Feb '25 DATE	23.77 COMBINED TRADED VOLUME ('000)	13.18 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	26.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	52.67 CLOSE PRICE
20 Feb '25 DATE	23.81 COMBINED TRADED VOLUME ('000)	10.79 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	4.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	24.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	53.27 CLOSE PRICE
19 Feb '25 DATE	30.09 COMBINED TRADED VOLUME ('000)	8.25 COMBINED DELIVERY VOLUME ('000)	27.4% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	23.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY %	51.14 CLOSE PRICE

Showing 1 to 34 of 34 entries

46.80% Fall from 52W High

Signet Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 13 Apr, 2025

Signet Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 13 Apr, 2025

Delivery Stock Screeners