Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
172.80 1.60 (0.93%)
798.1K NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 731.8 | 241.7 | 33.0% | -1.3% | Drop in delivery | 1768.2 | 43.0% | 171.6 |
| 22 Jun, 2021 | 1042.3 | 415.0 | 39.8% | 0.0% | 1737.6 | 44.0% | 173.8 | |
| 21 Jun, 2021 | 918.9 | 350.9 | 38.2% | -2.6% | Falling delivery with fall in price | 1809.0 | 44.8% | 173.8 |
| 18 Jun, 2021 | 1960.7 | 655.6 | 33.4% | -0.6% | Drop in delivery | 1783.4 | 48.9% | 178.4 |
| 17 Jun, 2021 | 1429.9 | 601.5 | 42.1% | -0.2% | Falling delivery | 2012.8 | 49.9% | 179.5 |
| 16 Jun, 2021 | 3489.1 | 1775.8 | 50.9% | 7.3% | Jump in delivery with rise in price | 2499.2 | 42.2% | 179.9 |
| 15 Jun, 2021 | 889.4 | 436.0 | 49.0% | -0.8% | Rising delivery | 3780.3 | 42.0% | 167.7 |
| 14 Jun, 2021 | 1275.7 | 582.3 | 45.6% | -0.9% | 3784.0 | 42.5% | 169.0 | |
| 11 Jun, 2021 | 1833.0 | 966.4 | 52.7% | -1.8% | Jump in delivery | 3811.8 | 41.3% | 170.6 |
| 10 Jun, 2021 | 2576.9 | 1256.8 | 48.8% | 4.8% | Jump in delivery with rise in price | 3381.6 | 40.3% | 173.6 |
| 09 Jun, 2021 | 5921.0 | 2033.0 | 34.3% | 1.8% | Drop in delivery | 2304.8 | 43.3% | 165.7 |
| 08 Jun, 2021 | 7294.9 | 3103.8 | 42.5% | 14.4% | 1014.7 | 43.2% | 162.8 | |
| 07 Jun, 2021 | 1294.1 | 689.2 | 53.3% | 1.1% | Jump in delivery | 935.8 | 43.1% | 142.3 |
| 04 Jun, 2021 | 1972.2 | 779.2 | 39.5% | 8.1% | Falling delivery with rise in price | 741.1 | 48.8% | 140.8 |
| 03 Jun, 2021 | 425.6 | 214.4 | 50.4% | -0.6% | 1061.7 | 47.1% | 130.2 | |
| 02 Jun, 2021 | 537.2 | 201.1 | 37.4% | 1.5% | Falling delivery | 1624.2 | 46.7% | 131.0 |
| 01 Jun, 2021 | 844.3 | 308.8 | 36.6% | 0.3% | Drop in delivery | 1654.5 | 48.0% | 129.1 |
| 31 May, 2021 | 900.0 | 513.1 | 57.0% | -4.1% | Jump in delivery with fall in price | 1950.6 | 44.4% | 128.7 |
| 28 May, 2021 | 998.7 | 569.6 | 57.0% | -4.7% | Jump in delivery with fall in price | 1897.4 | 43.0% | 134.2 |
| 27 May, 2021 | 2028.6 | 907.9 | 44.8% | 1.2% | 1555.4 | 43.2% | 140.8 | |
| 26 May, 2021 | 3349.3 | 1493.1 | 44.6% | 4.3% | 954.1 | 44.1% | 139.1 | |
| 25 May, 2021 | 996.1 | 486.7 | 48.9% | 1.5% | 838.2 | 45.4% | 133.3 | |
| 24 May, 2021 | 2380.4 | 869.9 | 36.5% | 5.1% | Drop in delivery with rise in price | 471.2 | 55.3% | 131.4 |
| 21 May, 2021 | 732.7 | 318.1 | 43.4% | 3.6% | Drop in delivery with rise in price | 527.6 | 55.8% | 125.0 |
| 20 May, 2021 | 318.3 | 191.6 | 60.2% | 0.6% | 640.9 | 55.6% | 120.6 | |
| 19 May, 2021 | 343.0 | 239.8 | 69.9% | -2.5% | Jump in delivery with fall in price | 677.3 | 52.3% | 119.9 |
| 18 May, 2021 | 416.5 | 284.2 | 68.2% | -2.0% | Jump in delivery | 793.7 | 50.6% | 123.0 |
| 17 May, 2021 | 545.3 | 268.4 | 49.2% | 0.6% | 780.1 | 49.4% | 125.5 | |
| 14 May, 2021 | 1014.9 | 486.6 | 47.9% | 0.0% | 596.1 | 49.8% | 124.7 | |
| 12 May, 2021 | 884.9 | 503.3 | 56.9% | 4.8% | Jump in delivery with rise in price | 442.7 | 46.4% | 124.6 |
| 11 May, 2021 | 524.8 | 229.7 | 43.8% | -1.3% | 371.5 | 48.0% | 118.9 | |
| 10 May, 2021 | 998.4 | 519.7 | 52.0% | 3.0% | Rising delivery with rise in price | 207.9 | 45.1% | 120.5 |
| 07 May, 2021 | 477.3 | 185.9 | 38.9% | 0.2% | Drop in delivery | 145.3 | 49.9% | 117.0 |
| 06 May, 2021 | 95.2 | 45.9 | 48.2% | -0.6% | 195.9 | 46.2% | 116.7 | |
| 05 May, 2021 | 117.5 | 45.7 | 38.9% | 1.4% | Falling delivery | 206.0 | 47.5% | 117.4 |
| 04 May, 2021 | 168.8 | 93.7 | 55.5% | -1.7% | Rising delivery | 221.3 | 49.8% | 115.8 |
| 03 May, 2021 | 180.8 | 97.9 | 54.1% | 1.9% | Rising delivery | 234.7 | 48.6% | 117.8 |
