Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
170.25 -1.90 (-1.10%)
261.8K NSE+BSE Volume
NSEJul 28, 2021 11:59 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 732.7 | 318.1 | 43.4% | 3.6% | Drop in delivery with rise in price | 527.6 | 55.8% | 125.0 |
| 20 May, 2021 | 318.3 | 191.6 | 60.2% | 0.6% | 640.9 | 55.6% | 120.6 | |
| 19 May, 2021 | 343.0 | 239.8 | 69.9% | -2.5% | Jump in delivery with fall in price | 677.3 | 52.3% | 119.9 |
| 18 May, 2021 | 416.5 | 284.2 | 68.2% | -2.0% | Jump in delivery | 793.7 | 50.6% | 123.0 |
| 17 May, 2021 | 545.3 | 268.4 | 49.2% | 0.6% | 780.1 | 49.4% | 125.5 | |
| 14 May, 2021 | 1014.9 | 486.6 | 47.9% | 0.0% | 596.1 | 49.8% | 124.7 | |
| 12 May, 2021 | 884.9 | 503.3 | 56.9% | 4.8% | Jump in delivery with rise in price | 442.7 | 46.4% | 124.6 |
| 11 May, 2021 | 524.8 | 229.7 | 43.8% | -1.3% | 371.5 | 48.0% | 118.9 | |
| 10 May, 2021 | 998.4 | 519.7 | 52.0% | 3.0% | Rising delivery with rise in price | 207.9 | 45.1% | 120.5 |
| 07 May, 2021 | 477.3 | 185.9 | 38.9% | 0.2% | Drop in delivery | 145.3 | 49.9% | 117.0 |
| 06 May, 2021 | 95.2 | 45.9 | 48.2% | -0.6% | 195.9 | 46.2% | 116.7 | |
| 05 May, 2021 | 117.5 | 45.7 | 38.9% | 1.4% | Falling delivery | 206.0 | 47.5% | 117.4 |
| 04 May, 2021 | 168.8 | 93.7 | 55.5% | -1.7% | Rising delivery | 221.3 | 49.8% | 115.8 |
| 03 May, 2021 | 180.8 | 97.9 | 54.1% | 1.9% | Rising delivery | 234.7 | 48.6% | 117.8 |
| 30 Apr, 2021 | 164.3 | 79.4 | 48.3% | -0.3% | Falling delivery | 359.3 | 53.8% | 115.6 |
| 29 Apr, 2021 | 348.0 | 136.0 | 39.1% | -0.3% | Falling delivery | 438.0 | 47.8% | 115.9 |
| 28 Apr, 2021 | 167.9 | 82.6 | 49.2% | -1.7% | 484.8 | 46.2% | 116.2 | |
| 27 Apr, 2021 | 245.4 | 154.6 | 63.0% | 1.9% | Jump in delivery | 469.0 | 44.5% | 118.3 |
| 26 Apr, 2021 | 248.1 | 118.0 | 47.6% | 3.0% | 446.8 | 44.9% | 116.0 | |
| 23 Apr, 2021 | 787.3 | 475.3 | 60.4% | -7.0% | Jump in delivery with fall in price | 337.6 | 39.4% | 112.6 |
| 22 Apr, 2021 | 741.5 | 216.7 | 29.2% | 7.5% | Drop in delivery with rise in price | 234.4 | 50.2% | 121.1 |
| 20 Apr, 2021 | 402.0 | 154.5 | 38.4% | -0.7% | Drop in delivery | 223.0 | 60.0% | 112.6 |
| 19 Apr, 2021 | 166.4 | 79.2 | 47.6% | -3.7% | Drop in delivery with fall in price | 249.4 | 60.7% | 113.4 |
| 16 Apr, 2021 | 136.8 | 76.5 | 55.9% | 1.3% | 305.5 | 57.4% | 117.8 | |
| 15 Apr, 2021 | 241.4 | 138.1 | 57.2% | 0.3% | 317.5 | 53.4% | 116.3 | |
| 13 Apr, 2021 | 225.7 | 140.1 | 62.1% | 0.9% | Jump in delivery | 373.5 | 51.6% | 116.0 |
| 12 Apr, 2021 | 344.6 | 235.2 | 68.2% | -6.2% | Jump in delivery with fall in price | 358.6 | 49.8% | 114.9 |
| 09 Apr, 2021 | 298.7 | 166.9 | 55.9% | -2.2% | Rising delivery with fall in price | 348.9 | 48.7% | 122.6 |
| 08 Apr, 2021 | 417.1 | 196.4 | 47.1% | -0.9% | 309.7 | 51.5% | 125.4 | |
| 07 Apr, 2021 | 301.3 | 109.6 | 36.4% | 0.3% | Drop in delivery | 327.8 | 60.5% | 126.5 |
| 06 Apr, 2021 | 505.9 | 256.6 | 50.7% | -1.3% | Falling delivery | 334.0 | 58.4% | 126.2 |
| 05 Apr, 2021 | 270.0 | 164.3 | 60.8% | -3.8% | 330.6 | 57.6% | 127.8 | |
| 01 Apr, 2021 | 250.0 | 123.0 | 49.2% | 2.4% | Falling delivery with rise in price | 345.1 | 56.9% | 132.8 |
| 31 Mar, 2021 | 221.2 | 144.4 | 65.3% | -1.0% | Jump in delivery | 380.2 | 52.2% | 129.7 |
| 30 Mar, 2021 | 391.8 | 303.0 | 77.3% | -1.9% | Jump in delivery | 409.3 | 44.7% | 131.0 |
