NSE: ASTRAMICRO | BSE: 532493 | INDUSTRY : DEFENCE | SECTOR : DIVERSIFIED
191.65 -2.20 (-1.13%)
331.3K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 716.6 | 302.0 | 42.1% | 5.2% | 652.7 | 42.1% | 166.5 | |
| 12 Aug, 2021 | 391.7 | 162.7 | 41.5% | 1.2% | 715.3 | 41.9% | 158.2 | |
| 11 Aug, 2021 | 1119.5 | 463.0 | 41.4% | -2.9% | 719.1 | 43.3% | 156.3 | |
| 10 Aug, 2021 | 666.2 | 309.5 | 46.5% | -4.3% | Rising delivery with fall in price | 932.4 | 40.9% | 160.9 |
| 09 Aug, 2021 | 732.1 | 282.4 | 38.6% | -3.5% | 918.7 | 39.8% | 168.2 | |
| 06 Aug, 2021 | 354.0 | 157.8 | 44.6% | 2.2% | Rising delivery with rise in price | 964.5 | 39.7% | 174.3 |
| 05 Aug, 2021 | 704.7 | 285.2 | 40.5% | -2.4% | 893.9 | 38.5% | 170.6 | |
| 04 Aug, 2021 | 1138.4 | 522.1 | 45.9% | -2.8% | Jump in delivery with fall in price | 758.8 | 36.6% | 174.8 |
| 03 Aug, 2021 | 1733.1 | 659.1 | 38.0% | 4.0% | Rising delivery with rise in price | 535.4 | 32.9% | 179.7 |
| 02 Aug, 2021 | 663.4 | 202.7 | 30.5% | 0.9% | 577.8 | 33.3% | 172.8 | |
| 30 Jul, 2021 | 583.2 | 243.4 | 41.7% | 0.3% | Jump in delivery | 623.8 | 29.0% | 171.2 |
| 29 Jul, 2021 | 351.7 | 91.5 | 26.0% | 0.8% | 756.2 | 27.4% | 170.7 | |
| 28 Jul, 2021 | 462.8 | 190.8 | 41.2% | -1.7% | Jump in delivery | 844.4 | 27.1% | 169.3 |
| 27 Jul, 2021 | 616.1 | 152.7 | 24.8% | -1.3% | Falling delivery | 977.6 | 27.9% | 172.2 |
| 26 Jul, 2021 | 875.3 | 284.2 | 32.5% | 1.3% | Jump in delivery | 1170.3 | 25.8% | 174.5 |
| 23 Jul, 2021 | 812.9 | 184.2 | 22.7% | -1.5% | Drop in delivery | 1534.6 | 29.5% | 172.2 |
| 22 Jul, 2021 | 1013.9 | 222.9 | 22.0% | 2.4% | Drop in delivery with rise in price | 1942.4 | 32.4% | 174.9 |
| 20 Jul, 2021 | 903.6 | 299.1 | 33.1% | -2.2% | Rising delivery with fall in price | 2051.4 | 30.0% | 170.8 |
| 19 Jul, 2021 | 1282.1 | 373.9 | 29.2% | -2.1% | 2034.1 | 29.3% | 174.7 | |
| 16 Jul, 2021 | 1839.0 | 430.5 | 23.4% | -2.0% | Drop in delivery | 1833.4 | 30.0% | 178.4 |
| 15 Jul, 2021 | 2634.6 | 936.1 | 35.5% | 1.7% | Jump in delivery | 1491.2 | 28.8% | 182.0 |
| 14 Jul, 2021 | 3052.8 | 1104.4 | 36.2% | 5.8% | Jump in delivery with rise in price | 1075.6 | 22.9% | 178.9 |
| 13 Jul, 2021 | 1448.7 | 237.1 | 16.4% | 0.7% | Drop in delivery | 1180.2 | 29.3% | 169.1 |
| 12 Jul, 2021 | 1195.1 | 276.2 | 23.1% | -1.4% | Drop in delivery | 1093.3 | 31.8% | 167.9 |
| 09 Jul, 2021 | 835.6 | 193.1 | 23.1% | 2.8% | Drop in delivery with rise in price | 1084.5 | 34.3% | 170.3 |
| 08 Jul, 2021 | 923.7 | 336.8 | 36.5% | -3.4% | 1053.1 | 34.0% | 165.6 | |
| 07 Jul, 2021 | 974.8 | 186.5 | 19.1% | -0.9% | Drop in delivery | 992.3 | 36.6% | 171.5 |
| 06 Jul, 2021 | 1972.0 | 737.3 | 37.4% | 1.9% | 727.5 | 36.1% | 173.1 | |
| 05 Jul, 2021 | 760.6 | 285.5 | 37.5% | 2.4% | Rising delivery with rise in price | 808.0 | 34.0% | 169.8 |
| 02 Jul, 2021 | 791.3 | 315.0 | 39.8% | 0.1% | Jump in delivery | 780.1 | 32.3% | 165.9 |
| 01 Jul, 2021 | 767.1 | 264.3 | 34.5% | -1.1% | 757.0 | 31.6% | 165.8 | |
| 30 Jun, 2021 | 670.6 | 211.9 | 31.6% | -0.9% | 769.3 | 31.9% | 167.6 | |
| 29 Jun, 2021 | 647.8 | 234.6 | 36.2% | -1.0% | 848.2 | 33.1% | 169.1 | |
| 28 Jun, 2021 | 1163.2 | 347.9 | 29.9% | -1.0% | Falling delivery | 799.3 | 35.2% | 170.9 |
| 25 Jun, 2021 | 651.8 | 201.9 | 31.0% | -0.1% | Falling delivery | 1061.1 | 35.1% | 172.5 |
| 24 Jun, 2021 | 651.7 | 198.9 | 30.5% | 0.6% | Falling delivery | 1216.7 | 37.2% | 172.7 |
| 23 Jun, 2021 | 731.8 | 241.7 | 33.0% | -1.3% | Drop in delivery | 1768.2 | 43.0% | 171.6 |
| 22 Jun, 2021 | 1042.3 | 415.0 | 39.8% | 0.0% | 1737.6 | 44.0% | 173.8 | |
| 21 Jun, 2021 | 918.9 | 350.9 | 38.2% | -2.6% | Falling delivery with fall in price | 1809.0 | 44.8% | 173.8 |
