5.30 0.05 (0.95%)

53.62% Gain from 52W Low

493.4K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for A2Z Infra Engineering Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021377.9236.662.6%1.0%531.059.4%5.3
28 Jul, 2021448.3298.666.6%-0.9% Rising delivery 581.160.4%5.3
27 Jul, 2021376.6254.467.5%-2.8%578.664.4%5.3
26 Jul, 2021413.6247.859.9%-3.5% Falling delivery with fall in price 573.669.9%5.5
23 Jul, 2021799.8367.545.9%-1.7% Drop in delivery 497.382.7%5.7
22 Jul, 2021616.6409.666.4%4.5% Drop in delivery with rise in price 547.291.8%5.8
20 Jul, 2021699.0474.767.9%-3.5% Drop in delivery with fall in price 507.6100.0%5.5
19 Jul, 2021364.0364.0100.0%-2.6%535.7100.0%5.7
16 Jul, 2021388.8388.8100.0%0.0%568.6100.0%5.9
15 Jul, 2021418.2418.2100.0%-2.5%583.3100.0%5.9
14 Jul, 2021865.7865.7100.0%0.0%548.8100.0%6.0
13 Jul, 2021501.1501.1100.0%-2.4%572.1100.0%6.0
12 Jul, 2021504.6504.6100.0%1.7%620.6100.0%6.2
09 Jul, 2021553.4553.4100.0%0.0%611.9100.0%6.1
08 Jul, 2021491.6491.6100.0%0.0%642.4100.0%6.1
07 Jul, 2021693.4693.4100.0%-4.7%577.8100.0%6.1
06 Jul, 2021617.6617.6100.0%5.0%595.6100.0%6.4
05 Jul, 2021746.9746.9100.0%4.3%589.1100.0%6.1
02 Jul, 2021510.0510.0100.0%4.5%598.5100.0%5.8
01 Jul, 2021644.0644.0100.0%-3.5%724.0100.0%5.6
30 Jun, 2021370.5370.5100.0%0.0%835.3100.0%5.8
29 Jun, 2021706.5706.5100.0%0.9%807.8100.0%5.8
28 Jun, 2021714.7714.7100.0%-0.9%924.3100.0%5.7
25 Jun, 2021557.0557.0100.0%-3.4%914.9100.0%5.8
24 Jun, 20211271.41271.4100.0%-2.5%937.2100.0%6.0
23 Jun, 2021926.7926.7100.0%4.3%867.0100.0%6.1
22 Jun, 2021569.0569.0100.0%4.5%870.3100.0%5.9
21 Jun, 20211297.31297.3100.0%4.7%793.7100.0%5.6
18 Jun, 2021510.1510.1100.0%-4.5%987.0100.0%5.4
17 Jun, 20211383.11383.1100.0%3.7%1052.1100.0%5.6
16 Jun, 2021575.4575.4100.0%-3.6%1223.9100.0%5.4