5.25 -0.05 (-0.94%)

52.17% Gain from 52W Low

493.8K NSE+BSE Volume

NSEJul 28, 2021 01:44 PM

Delivery Percentage and Volume Analysis for A2Z Infra Engineering Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021522.5393.375.3%0.0%433.769.8%4.0
22 Mar, 2021829.5550.366.3%2.6%315.873.4%4.0
19 Mar, 2021388.3264.468.1%0.0%320.273.7%3.9
18 Mar, 2021264.4189.971.8%-2.5%338.773.1%3.9
17 Mar, 2021400.5274.368.5%-1.3%299.374.6%4.0
16 Mar, 2021285.7235.682.5%-2.4% Rising delivery with fall in price 303.672.3%4.0
15 Mar, 2021240.4195.781.4%-2.4% Rising delivery with fall in price 370.569.8%4.1
12 Mar, 2021410.1284.669.4%-2.3%372.068.6%4.2
10 Mar, 2021356.7247.169.3%-2.3%443.770.1%4.3
09 Mar, 2021203.8153.275.2%1.1%483.269.2%4.4
08 Mar, 2021307.1217.470.8%0.0%467.170.3%4.4
05 Mar, 2021574.6390.868.0%2.4%396.471.3%4.4
04 Mar, 2021418.1267.263.9%-1.2% Falling delivery 352.574.7%4.3
03 Mar, 2021715.0526.473.6%3.6%356.072.8%4.3
02 Mar, 2021401.0270.767.5%0.0%306.574.6%4.2
01 Mar, 2021226.6186.982.5%-1.2% Rising delivery 320.773.5%4.2
26 Feb, 2021221.0161.373.0%-1.2%322.473.5%4.2
25 Feb, 2021198.6171.786.4%2.4% Jump in delivery with rise in price 328.870.6%4.3
24 Feb, 2021732.8505.068.9%1.2%282.070.1%4.2
23 Feb, 2021153.6118.777.3%0.0% Rising delivery 294.368.8%4.1
22 Feb, 2021297.4221.374.4%-3.5% Rising delivery with fall in price 302.666.6%4.1
19 Feb, 2021229.4168.773.6%1.2%345.567.1%4.3
18 Feb, 2021230.9147.864.0%0.0%500.858.9%4.2
17 Feb, 2021498.6331.566.5%-2.3% Rising delivery with fall in price 453.458.2%4.2
16 Feb, 2021215.1142.466.2%0.0% Rising delivery 478.958.9%4.3
15 Feb, 2021339.1216.663.9%-3.4%493.359.7%4.3
12 Feb, 2021443.7319.972.1%6.0% Jump in delivery with rise in price 469.457.4%4.5
11 Feb, 20211007.5465.246.2%-2.3% Drop in delivery with fall in price 328.165.4%4.2
10 Feb, 2021261.5175.967.3%-2.3%334.965.3%4.3
09 Feb, 2021342.5232.067.7%-1.1%330.565.0%4.4
08 Feb, 2021411.3280.568.2%0.0% Rising delivery 314.661.4%4.5
05 Feb, 2021324.2194.359.9%-3.3%313.961.9%4.5
04 Feb, 2021301.1189.863.0%1.1%293.260.2%4.6
03 Feb, 2021295.3196.366.5%-1.1% Rising delivery 319.858.7%4.6
02 Feb, 2021320.6213.366.5%-1.1%324.260.5%4.6
01 Feb, 2021331.7171.851.8%2.2% Falling delivery with rise in price 315.564.3%4.7