5.25 0.00 (0.00%)

52.17% Gain from 52W Low

398.7K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for A2Z Infra Engineering Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021153.6118.777.3%0.0% Rising delivery 294.368.8%4.1
22 Feb, 2021297.4221.374.4%-3.5% Rising delivery with fall in price 302.666.6%4.1
19 Feb, 2021229.4168.773.6%1.2%345.567.1%4.3
18 Feb, 2021230.9147.864.0%0.0%500.858.9%4.2
17 Feb, 2021498.6331.566.5%-2.3% Rising delivery with fall in price 453.458.2%4.2
16 Feb, 2021215.1142.466.2%0.0% Rising delivery 478.958.9%4.3
15 Feb, 2021339.1216.663.9%-3.4%493.359.7%4.3
12 Feb, 2021443.7319.972.1%6.0% Jump in delivery with rise in price 469.457.4%4.5
11 Feb, 20211007.5465.246.2%-2.3% Drop in delivery with fall in price 328.165.4%4.2
10 Feb, 2021261.5175.967.3%-2.3%334.965.3%4.3
09 Feb, 2021342.5232.067.7%-1.1%330.565.0%4.4
08 Feb, 2021411.3280.568.2%0.0% Rising delivery 314.661.4%4.5
05 Feb, 2021324.2194.359.9%-3.3%313.961.9%4.5
04 Feb, 2021301.1189.863.0%1.1%293.260.2%4.6
03 Feb, 2021295.3196.366.5%-1.1% Rising delivery 319.858.7%4.6
02 Feb, 2021320.6213.366.5%-1.1%324.260.5%4.6
01 Feb, 2021331.7171.851.8%2.2% Falling delivery with rise in price 315.564.3%4.7
29 Jan, 2021320.6200.562.5%-2.2%303.766.2%4.6
28 Jan, 2021198.0100.951.0%-1.1% Drop in delivery 345.665.4%4.7
27 Jan, 2021428.3252.759.0%1.1%362.264.7%4.7
25 Jan, 2021342.5254.774.4%-4.1%447.269.3%4.7
22 Jan, 2021288.1205.171.2%0.0%566.773.3%4.9
21 Jan, 2021261.6191.373.1%-2.0%739.971.6%4.9
20 Jan, 2021407.3226.955.7%0.0% Drop in delivery 949.071.7%5.0
19 Jan, 2021511.3293.257.4%-1.0% Falling delivery 1366.469.9%5.0
18 Jan, 2021767.9632.382.4%0.0% Jump in delivery 1688.164.0%5.0
15 Jan, 2021885.5734.182.9%-2.0% Jump in delivery 1735.363.9%5.0
14 Jan, 20211127.6760.667.4%-1.9%1800.063.8%5.1
13 Jan, 20211452.8979.967.4%-5.5%1850.663.6%5.2
12 Jan, 20212598.01670.164.3%-0.9%1727.862.6%5.5
11 Jan, 20212376.61260.853.0%9.9% Drop in delivery with rise in price 1419.968.6%5.6
08 Jan, 20211121.3871.877.7%-3.8% Rising delivery with fall in price 1548.665.9%5.1
07 Jan, 20211451.4963.166.4%-4.5%1376.965.3%5.3
06 Jan, 20211705.71118.965.6%-5.2%1085.565.4%5.5
05 Jan, 20211984.11190.060.0%0.0% Falling delivery 767.868.3%5.8
04 Jan, 2021836.9725.586.7%9.4% Jump in delivery with rise in price 695.364.0%5.8