4.35 0.05 (1.16%)

34.09% Fall from 52W High

1.2M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for A2Z Infra Engineering Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021582.4448.277.0%2.4% Rising delivery with rise in price 280.267.7%4.4
14 Sep, 2021351.8275.478.3%-1.2% Jump in delivery 280.460.8%4.3
13 Sep, 2021239.7167.369.8%-1.1% Rising delivery 295.261.1%4.3
09 Sep, 2021288.7165.557.3%1.2%284.363.0%4.4
08 Sep, 2021317.7174.755.0%1.2%343.159.1%4.3
07 Sep, 2021203.2166.281.8%-2.3% Jump in delivery with fall in price 377.554.9%4.3
06 Sep, 2021352.9178.850.7%0.0% Falling delivery 372.559.5%4.4
03 Sep, 2021313.5216.168.9%-2.2% Rising delivery with fall in price 360.758.4%4.4
02 Sep, 2021234.1159.468.1%0.0% Jump in delivery 368.055.2%4.5
01 Sep, 2021612.0293.848.0%-3.3% Drop in delivery with fall in price 329.760.6%4.5
31 Aug, 2021375.2187.850.0%3.4% Drop in delivery with rise in price 301.266.5%4.6
30 Aug, 2021327.6252.076.9%4.7% Jump in delivery with rise in price 304.961.9%4.5
27 Aug, 2021254.7160.863.1%-2.3%334.861.1%4.3
26 Aug, 2021270.5120.544.6%0.0% Drop in delivery 340.063.6%4.4
25 Aug, 2021420.5278.366.2%4.8% Rising delivery with rise in price 324.259.7%4.4
24 Aug, 2021232.9190.081.6%2.5% Jump in delivery with rise in price 355.256.3%4.2
23 Aug, 2021345.7193.656.0%-4.7%358.057.1%4.1
20 Aug, 2021404.3239.859.3%0.0%351.658.4%4.3
18 Aug, 2021296.6180.260.8%-3.4%379.158.5%4.3
17 Aug, 2021341.6164.648.2%-4.3% Falling delivery with fall in price 365.460.1%4.4
16 Aug, 2021387.6222.157.3%-4.2%354.260.0%4.6
13 Aug, 2021359.7215.659.9%4.3%361.360.3%4.8
12 Aug, 2021372.4244.665.7%4.5% Rising delivery with rise in price 411.758.4%4.6
11 Aug, 2021434.1261.760.3%-4.3%418.260.4%4.4
10 Aug, 2021273.1154.756.6%-4.2%452.762.8%4.6
09 Aug, 2021331.9186.356.1%0.0% Falling delivery 444.564.5%4.8
06 Aug, 2021394.9242.161.3%2.1%421.365.1%4.8
05 Aug, 2021624.7357.557.2%-4.1% Falling delivery with fall in price 371.967.2%4.7
04 Aug, 2021466.3323.069.3%-3.9%368.466.5%4.9
03 Aug, 2021445.7313.570.3%-2.9%354.565.8%5.1
02 Aug, 2021291.0197.267.8%0.0%379.164.2%5.3
30 Jul, 2021278.9179.864.5%-0.9% Rising delivery 483.258.1%5.3
29 Jul, 2021377.9236.662.6%1.0%531.059.4%5.3
28 Jul, 2021448.3298.666.6%-0.9% Rising delivery 581.160.4%5.3
27 Jul, 2021376.6254.467.5%-2.8%578.664.4%5.3