NSE: A2ZINFRA | BSE: 533292 | INDUSTRY : UTILITIES:NON-ELECTRICAL | SECTOR : UTILITIES
4.35 0.05 (1.16%)
1.2M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 582.4 | 448.2 | 77.0% | 2.4% | Rising delivery with rise in price | 280.2 | 67.7% | 4.4 |
| 14 Sep, 2021 | 351.8 | 275.4 | 78.3% | -1.2% | Jump in delivery | 280.4 | 60.8% | 4.3 |
| 13 Sep, 2021 | 239.7 | 167.3 | 69.8% | -1.1% | Rising delivery | 295.2 | 61.1% | 4.3 |
| 09 Sep, 2021 | 288.7 | 165.5 | 57.3% | 1.2% | 284.3 | 63.0% | 4.4 | |
| 08 Sep, 2021 | 317.7 | 174.7 | 55.0% | 1.2% | 343.1 | 59.1% | 4.3 | |
| 07 Sep, 2021 | 203.2 | 166.2 | 81.8% | -2.3% | Jump in delivery with fall in price | 377.5 | 54.9% | 4.3 |
| 06 Sep, 2021 | 352.9 | 178.8 | 50.7% | 0.0% | Falling delivery | 372.5 | 59.5% | 4.4 |
| 03 Sep, 2021 | 313.5 | 216.1 | 68.9% | -2.2% | Rising delivery with fall in price | 360.7 | 58.4% | 4.4 |
| 02 Sep, 2021 | 234.1 | 159.4 | 68.1% | 0.0% | Jump in delivery | 368.0 | 55.2% | 4.5 |
| 01 Sep, 2021 | 612.0 | 293.8 | 48.0% | -3.3% | Drop in delivery with fall in price | 329.7 | 60.6% | 4.5 |
| 31 Aug, 2021 | 375.2 | 187.8 | 50.0% | 3.4% | Drop in delivery with rise in price | 301.2 | 66.5% | 4.6 |
| 30 Aug, 2021 | 327.6 | 252.0 | 76.9% | 4.7% | Jump in delivery with rise in price | 304.9 | 61.9% | 4.5 |
| 27 Aug, 2021 | 254.7 | 160.8 | 63.1% | -2.3% | 334.8 | 61.1% | 4.3 | |
| 26 Aug, 2021 | 270.5 | 120.5 | 44.6% | 0.0% | Drop in delivery | 340.0 | 63.6% | 4.4 |
| 25 Aug, 2021 | 420.5 | 278.3 | 66.2% | 4.8% | Rising delivery with rise in price | 324.2 | 59.7% | 4.4 |
| 24 Aug, 2021 | 232.9 | 190.0 | 81.6% | 2.5% | Jump in delivery with rise in price | 355.2 | 56.3% | 4.2 |
| 23 Aug, 2021 | 345.7 | 193.6 | 56.0% | -4.7% | 358.0 | 57.1% | 4.1 | |
| 20 Aug, 2021 | 404.3 | 239.8 | 59.3% | 0.0% | 351.6 | 58.4% | 4.3 | |
| 18 Aug, 2021 | 296.6 | 180.2 | 60.8% | -3.4% | 379.1 | 58.5% | 4.3 | |
| 17 Aug, 2021 | 341.6 | 164.6 | 48.2% | -4.3% | Falling delivery with fall in price | 365.4 | 60.1% | 4.4 |
| 16 Aug, 2021 | 387.6 | 222.1 | 57.3% | -4.2% | 354.2 | 60.0% | 4.6 | |
| 13 Aug, 2021 | 359.7 | 215.6 | 59.9% | 4.3% | 361.3 | 60.3% | 4.8 | |
| 12 Aug, 2021 | 372.4 | 244.6 | 65.7% | 4.5% | Rising delivery with rise in price | 411.7 | 58.4% | 4.6 |
| 11 Aug, 2021 | 434.1 | 261.7 | 60.3% | -4.3% | 418.2 | 60.4% | 4.4 | |
| 10 Aug, 2021 | 273.1 | 154.7 | 56.6% | -4.2% | 452.7 | 62.8% | 4.6 | |
| 09 Aug, 2021 | 331.9 | 186.3 | 56.1% | 0.0% | Falling delivery | 444.5 | 64.5% | 4.8 |
| 06 Aug, 2021 | 394.9 | 242.1 | 61.3% | 2.1% | 421.3 | 65.1% | 4.8 | |
| 05 Aug, 2021 | 624.7 | 357.5 | 57.2% | -4.1% | Falling delivery with fall in price | 371.9 | 67.2% | 4.7 |
| 04 Aug, 2021 | 466.3 | 323.0 | 69.3% | -3.9% | 368.4 | 66.5% | 4.9 | |
| 03 Aug, 2021 | 445.7 | 313.5 | 70.3% | -2.9% | 354.5 | 65.8% | 5.1 | |
| 02 Aug, 2021 | 291.0 | 197.2 | 67.8% | 0.0% | 379.1 | 64.2% | 5.3 | |
| 30 Jul, 2021 | 278.9 | 179.8 | 64.5% | -0.9% | Rising delivery | 483.2 | 58.1% | 5.3 |
| 29 Jul, 2021 | 377.9 | 236.6 | 62.6% | 1.0% | 531.0 | 59.4% | 5.3 | |
| 28 Jul, 2021 | 448.3 | 298.6 | 66.6% | -0.9% | Rising delivery | 581.1 | 60.4% | 5.3 |
| 27 Jul, 2021 | 376.6 | 254.4 | 67.5% | -2.8% | 578.6 | 64.4% | 5.3 |
