176.55 -0.20 (-0.11%)

44.48% Fall from 52W High

179.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021179.594.852.8%-0.1%233.153.7%176.6
29 Jul, 2021182.495.352.2%0.4%275.752.6%176.8
28 Jul, 2021253.8113.344.7%-0.8% Falling delivery 302.953.3%176.0
27 Jul, 2021218.2122.656.2%0.6%354.053.8%177.5
26 Jul, 2021276.5164.959.7%-1.4% Rising delivery 382.953.5%176.5
23 Jul, 2021234.6129.755.3%-0.7%458.154.3%179.0
22 Jul, 2021395.5194.249.1%1.3%760.649.8%180.3
20 Jul, 2021389.8196.350.4%-1.7%838.849.5%178.0
19 Jul, 2021473.5267.356.4%-0.9% Rising delivery 878.148.7%181.1
16 Jul, 2021421.2237.656.4%-0.4% Rising delivery 927.849.6%182.7
15 Jul, 2021610.5349.257.2%-2.2% Rising delivery with fall in price 919.649.8%183.3
14 Jul, 20211908.1842.144.1%2.2% Falling delivery with rise in price 727.552.2%187.5
13 Jul, 2021780.5381.548.9%3.3%705.253.3%183.6
12 Jul, 2021670.0327.548.9%0.6% Falling delivery 764.055.2%177.7
09 Jul, 2021670.0400.159.7%-1.9%757.056.4%176.6
08 Jul, 2021569.5339.459.6%-0.7%711.154.8%179.9
07 Jul, 2021947.6450.147.5%-0.8% Falling delivery 611.056.1%181.3
06 Jul, 2021669.1363.054.3%-1.6%564.756.6%182.8
05 Jul, 2021963.8557.357.8%0.7% Rising delivery 616.450.3%185.7
02 Jul, 2021635.0426.467.1%0.1% Jump in delivery 688.443.2%184.4
01 Jul, 2021339.9152.945.0%-0.8%697.344.5%184.3
30 Jun, 2021447.3214.247.9%-0.1%718.145.4%185.7
29 Jun, 2021437.4245.956.2%0.8% Jump in delivery 759.843.8%185.9
28 Jun, 20211222.3511.341.8%2.8%806.344.9%184.5
25 Jun, 2021995.1363.336.5%3.5% Drop in delivery with rise in price 871.047.2%179.5
24 Jun, 2021384.3215.256.0%-1.1% Rising delivery 1068.347.4%173.4
23 Jun, 2021551.4294.853.5%-1.6% Rising delivery 1216.445.9%175.3
22 Jun, 2021646.1280.843.5%2.1%1267.045.9%178.2
21 Jun, 20211454.6656.745.1%-2.8%1228.046.4%174.5
18 Jun, 20211318.7608.946.2%-2.7%1182.946.7%179.5
17 Jun, 20211370.8689.050.3%-3.5%1244.246.6%184.5
16 Jun, 20211292.1557.043.1%1.1%1498.646.7%191.2
15 Jun, 2021898.8398.144.3%-0.5%1571.847.7%189.2
14 Jun, 20211259.5597.247.4%0.4%1601.047.1%190.1
11 Jun, 20211093.2521.247.7%-1.0%2022.344.0%189.3
10 Jun, 20211677.4823.949.1%3.3% Jump in delivery with rise in price 2469.440.9%191.2
09 Jun, 20212564.41159.145.2%4.0% Rising delivery with rise in price 2182.540.0%185.0