Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
176.55 -0.20 (-0.11%)
179.5K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 179.5 | 94.8 | 52.8% | -0.1% | 233.1 | 53.7% | 176.6 | |
| 29 Jul, 2021 | 182.4 | 95.3 | 52.2% | 0.4% | 275.7 | 52.6% | 176.8 | |
| 28 Jul, 2021 | 253.8 | 113.3 | 44.7% | -0.8% | Falling delivery | 302.9 | 53.3% | 176.0 |
| 27 Jul, 2021 | 218.2 | 122.6 | 56.2% | 0.6% | 354.0 | 53.8% | 177.5 | |
| 26 Jul, 2021 | 276.5 | 164.9 | 59.7% | -1.4% | Rising delivery | 382.9 | 53.5% | 176.5 |
| 23 Jul, 2021 | 234.6 | 129.7 | 55.3% | -0.7% | 458.1 | 54.3% | 179.0 | |
| 22 Jul, 2021 | 395.5 | 194.2 | 49.1% | 1.3% | 760.6 | 49.8% | 180.3 | |
| 20 Jul, 2021 | 389.8 | 196.3 | 50.4% | -1.7% | 838.8 | 49.5% | 178.0 | |
| 19 Jul, 2021 | 473.5 | 267.3 | 56.4% | -0.9% | Rising delivery | 878.1 | 48.7% | 181.1 |
| 16 Jul, 2021 | 421.2 | 237.6 | 56.4% | -0.4% | Rising delivery | 927.8 | 49.6% | 182.7 |
| 15 Jul, 2021 | 610.5 | 349.2 | 57.2% | -2.2% | Rising delivery with fall in price | 919.6 | 49.8% | 183.3 |
| 14 Jul, 2021 | 1908.1 | 842.1 | 44.1% | 2.2% | Falling delivery with rise in price | 727.5 | 52.2% | 187.5 |
| 13 Jul, 2021 | 780.5 | 381.5 | 48.9% | 3.3% | 705.2 | 53.3% | 183.6 | |
| 12 Jul, 2021 | 670.0 | 327.5 | 48.9% | 0.6% | Falling delivery | 764.0 | 55.2% | 177.7 |
| 09 Jul, 2021 | 670.0 | 400.1 | 59.7% | -1.9% | 757.0 | 56.4% | 176.6 | |
| 08 Jul, 2021 | 569.5 | 339.4 | 59.6% | -0.7% | 711.1 | 54.8% | 179.9 | |
| 07 Jul, 2021 | 947.6 | 450.1 | 47.5% | -0.8% | Falling delivery | 611.0 | 56.1% | 181.3 |
| 06 Jul, 2021 | 669.1 | 363.0 | 54.3% | -1.6% | 564.7 | 56.6% | 182.8 | |
| 05 Jul, 2021 | 963.8 | 557.3 | 57.8% | 0.7% | Rising delivery | 616.4 | 50.3% | 185.7 |
| 02 Jul, 2021 | 635.0 | 426.4 | 67.1% | 0.1% | Jump in delivery | 688.4 | 43.2% | 184.4 |
| 01 Jul, 2021 | 339.9 | 152.9 | 45.0% | -0.8% | 697.3 | 44.5% | 184.3 | |
| 30 Jun, 2021 | 447.3 | 214.2 | 47.9% | -0.1% | 718.1 | 45.4% | 185.7 | |
| 29 Jun, 2021 | 437.4 | 245.9 | 56.2% | 0.8% | Jump in delivery | 759.8 | 43.8% | 185.9 |
| 28 Jun, 2021 | 1222.3 | 511.3 | 41.8% | 2.8% | 806.3 | 44.9% | 184.5 | |
| 25 Jun, 2021 | 995.1 | 363.3 | 36.5% | 3.5% | Drop in delivery with rise in price | 871.0 | 47.2% | 179.5 |
| 24 Jun, 2021 | 384.3 | 215.2 | 56.0% | -1.1% | Rising delivery | 1068.3 | 47.4% | 173.4 |
| 23 Jun, 2021 | 551.4 | 294.8 | 53.5% | -1.6% | Rising delivery | 1216.4 | 45.9% | 175.3 |
| 22 Jun, 2021 | 646.1 | 280.8 | 43.5% | 2.1% | 1267.0 | 45.9% | 178.2 | |
| 21 Jun, 2021 | 1454.6 | 656.7 | 45.1% | -2.8% | 1228.0 | 46.4% | 174.5 | |
| 18 Jun, 2021 | 1318.7 | 608.9 | 46.2% | -2.7% | 1182.9 | 46.7% | 179.5 | |
| 17 Jun, 2021 | 1370.8 | 689.0 | 50.3% | -3.5% | 1244.2 | 46.6% | 184.5 | |
| 16 Jun, 2021 | 1292.1 | 557.0 | 43.1% | 1.1% | 1498.6 | 46.7% | 191.2 | |
| 15 Jun, 2021 | 898.8 | 398.1 | 44.3% | -0.5% | 1571.8 | 47.7% | 189.2 | |
| 14 Jun, 2021 | 1259.5 | 597.2 | 47.4% | 0.4% | 1601.0 | 47.1% | 190.1 | |
| 11 Jun, 2021 | 1093.2 | 521.2 | 47.7% | -1.0% | 2022.3 | 44.0% | 189.3 | |
| 10 Jun, 2021 | 1677.4 | 823.9 | 49.1% | 3.3% | Jump in delivery with rise in price | 2469.4 | 40.9% | 191.2 |
| 09 Jun, 2021 | 2564.4 | 1159.1 | 45.2% | 4.0% | Rising delivery with rise in price | 2182.5 | 40.0% | 185.0 |
