The Phosphate Company Ltd. Delivery Percentage and Volume Analysis for BSE as of 19 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
19 Mar '25 DATE BSE	0.41 BSE TRADED VOLUME ('000)	0.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.38 BSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % BSE	151.80 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.16 BSE TRADED VOLUME ('000)	0.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.37 BSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % BSE	149.90 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.05 BSE TRADED VOLUME ('000)	1.01 BSE DELIVERY VOLUME ('000)	96.7% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.78 BSE ROLLING WEEK AVG. VOLUME ('000)	99.3% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	5.21 BSE TRADED VOLUME ('000)	5.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.74 BSE ROLLING WEEK AVG. VOLUME ('000)	98.2% ROLLING WEEK DELIVERY % BSE	149.70 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.75 BSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % BSE	146.95 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.48 BSE TRADED VOLUME ('000)	0.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.27 BSE ROLLING WEEK AVG. VOLUME ('000)	98.6% ROLLING WEEK DELIVERY % BSE	146.95 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.10 BSE ROLLING WEEK AVG. VOLUME ('000)	96.8% ROLLING WEEK DELIVERY % BSE	140.00 CLOSE PRICE BSE
07 Mar '25 DATE BSE	3.11 BSE TRADED VOLUME ('000)	3.05 BSE DELIVERY VOLUME ('000)	98% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.35 BSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % BSE	146.05 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.55 BSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % BSE	144.00 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	82.6% DELIVERY % BSE	0% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	4.98 BSE ROLLING WEEK AVG. VOLUME ('000)	98.1% ROLLING WEEK DELIVERY % BSE	141.00 CLOSE PRICE BSE
03 Mar '25 DATE BSE	3.06 BSE TRADED VOLUME ('000)	3.04 BSE DELIVERY VOLUME ('000)	99.5% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.45 BSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % BSE	141.00 CLOSE PRICE BSE
28 Feb '25 DATE BSE	4.25 BSE TRADED VOLUME ('000)	4.00 BSE DELIVERY VOLUME ('000)	94.2% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.60 BSE ROLLING WEEK AVG. VOLUME ('000)	98.9% ROLLING WEEK DELIVERY % BSE	140.00 CLOSE PRICE BSE
27 Feb '25 DATE BSE	4.38 BSE TRADED VOLUME ('000)	4.38 BSE DELIVERY VOLUME ('000)	99.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.73 BSE ROLLING WEEK AVG. VOLUME ('000)	98.7% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	6.00 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.54 BSE ROLLING WEEK AVG. VOLUME ('000)	98.6% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
24 Feb '25 DATE BSE	7.21 BSE TRADED VOLUME ('000)	7.00 BSE DELIVERY VOLUME ('000)	97.2% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.90 BSE ROLLING WEEK AVG. VOLUME ('000)	99.4% ROLLING WEEK DELIVERY % BSE	140.00 CLOSE PRICE BSE
21 Feb '25 DATE BSE	5.41 BSE TRADED VOLUME ('000)	5.32 BSE DELIVERY VOLUME ('000)	98.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.84 BSE ROLLING WEEK AVG. VOLUME ('000)	99.7% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
20 Feb '25 DATE BSE	5.02 BSE TRADED VOLUME ('000)	5.00 BSE DELIVERY VOLUME ('000)	99.7% DELIVERY % BSE	-5.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.84 BSE ROLLING WEEK AVG. VOLUME ('000)	99.8% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
19 Feb '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	6.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.00 BSE ROLLING WEEK AVG. VOLUME ('000)	97.9% ROLLING WEEK DELIVERY % BSE	154.00 CLOSE PRICE BSE
18 Feb '25 DATE BSE	5.06 BSE TRADED VOLUME ('000)	5.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.08 BSE ROLLING WEEK AVG. VOLUME ('000)	96.2% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
17 Feb '25 DATE BSE	4.03 BSE TRADED VOLUME ('000)	4.03 BSE DELIVERY VOLUME ('000)	99.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.87 BSE ROLLING WEEK AVG. VOLUME ('000)	88.3% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
14 Feb '25 DATE BSE	5.11 BSE TRADED VOLUME ('000)	5.08 BSE DELIVERY VOLUME ('000)	99.4% DELIVERY % BSE	-6.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.91 BSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % BSE	145.00 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	9.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.34 BSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % BSE	154.95 CLOSE PRICE BSE
12 Feb '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.53 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.21 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	141.10 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.44 BSE TRADED VOLUME ('000)	0.36 BSE DELIVERY VOLUME ('000)	81.7% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.60 BSE ROLLING WEEK AVG. VOLUME ('000)	82.1% ROLLING WEEK DELIVERY % BSE	143.10 CLOSE PRICE BSE
10 Feb '25 DATE BSE	3.01 BSE TRADED VOLUME ('000)	2.30 BSE DELIVERY VOLUME ('000)	76.4% DELIVERY % BSE	-5.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.02 BSE ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY % BSE	143.10 CLOSE PRICE BSE
07 Feb '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	56.3% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.99 BSE ROLLING WEEK AVG. VOLUME ('000)	84.5% ROLLING WEEK DELIVERY % BSE	152.10 CLOSE PRICE BSE
06 Feb '25 DATE BSE	2.17 BSE TRADED VOLUME ('000)	1.66 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	-6% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.86 BSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % BSE	160.00 CLOSE PRICE BSE
05 Feb '25 DATE BSE	5.15 BSE TRADED VOLUME ('000)	4.67 BSE DELIVERY VOLUME ('000)	90.8% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.83 BSE ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY % BSE	170.15 CLOSE PRICE BSE
04 Feb '25 DATE BSE	2.43 BSE TRADED VOLUME ('000)	1.91 BSE DELIVERY VOLUME ('000)	78.6% DELIVERY % BSE	20% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.35 BSE ROLLING WEEK AVG. VOLUME ('000)	96% ROLLING WEEK DELIVERY % BSE	178.80 CLOSE PRICE BSE
03 Feb '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	99.1% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.37 BSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % BSE	149.00 CLOSE PRICE BSE
01 Feb '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.08 BSE DELIVERY VOLUME ('000)	68.6% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.40 BSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % BSE	144.00 CLOSE PRICE BSE
31 Jan '25 DATE BSE	1.49 BSE TRADED VOLUME ('000)	1.46 BSE DELIVERY VOLUME ('000)	97.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.14 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	144.00 CLOSE PRICE BSE
30 Jan '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.18 BSE ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY % BSE	144.00 CLOSE PRICE BSE
29 Jan '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.29 BSE ROLLING WEEK AVG. VOLUME ('000)	86.5% ROLLING WEEK DELIVERY % BSE	143.00 CLOSE PRICE BSE
28 Jan '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	94.6% DELIVERY % BSE	6.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.27 BSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % BSE	147.95 CLOSE PRICE BSE
27 Jan '25 DATE BSE	0.26 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	69.7% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.26 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	138.50 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

26.98% Fall from 52W High

The Phosphate Company Ltd. Delivery Percentage and Volume Analysis for BSE as of 19 Mar, 2025

The Phosphate Company Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 19 Mar, 2025

Delivery Stock Screeners