333.70 1.30 (0.39%)

25.35% Fall from 52W High

569 NSE+BSE Volume

NSEOct 25, 2021 09:29 AM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 202111.26.860.9%-1.0% Jump in delivery 20.148.5%332.4
21 Oct, 202116.311.268.9%-2.0% Jump in delivery 21.745.5%335.9
20 Oct, 202115.77.245.9%-2.0%22.847.8%342.6
19 Oct, 202118.39.250.4%-1.2%23.348.4%349.7
18 Oct, 202123.79.138.2%1.3% Drop in delivery 21.751.7%353.8
14 Oct, 202126.712.145.4%-1.6% Falling delivery 19.354.2%349.3
13 Oct, 202124.111.848.8%-1.7% Falling delivery 29.155.7%355.1
12 Oct, 202121.112.258.0%1.2%48.555.7%361.3
11 Oct, 202121.011.353.7%-0.8%46.955.3%356.9
08 Oct, 202115.58.756.1%-2.3%49.153.9%359.7
07 Oct, 202114.58.256.4%0.6%52.854.4%368.1
06 Oct, 202173.540.755.4%-2.4%41.054.3%365.8
05 Oct, 2021117.966.156.1%8.8% Rising delivery with rise in price 21.450.9%374.8
04 Oct, 202113.46.145.4%1.1%27.746.3%344.6
01 Oct, 202126.311.343.0%-0.4% Falling delivery 24.649.1%340.9
30 Sep, 202132.919.459.0%-2.1% Jump in delivery with fall in price 20.547.8%342.2
29 Sep, 202114.58.458.0%-0.4% Jump in delivery 19.447.3%349.4
28 Sep, 202120.19.446.7%-0.3%18.747.7%350.9
27 Sep, 202144.615.534.8%1.6% Drop in delivery 12.659.1%352.1
24 Sep, 202111.07.669.4%-2.6% Jump in delivery with fall in price 17.256.7%346.5
23 Sep, 202112.18.065.7%-0.4% Jump in delivery 18.454.5%355.8
22 Sep, 20219.05.258.1%0.9%22.952.8%357.4
21 Sep, 202116.98.349.0%1.7% Falling delivery 25.555.3%354.1
20 Sep, 202113.88.058.0%-1.7%28.255.7%348.3
17 Sep, 202134.219.456.5%0.7% Rising delivery 47.848.4%354.3
16 Sep, 202118.39.451.3%-1.5% Jump in delivery 67.042.1%351.8
15 Sep, 202131.415.649.6%0.8% Rising delivery 69.342.4%357.3
14 Sep, 202129.618.161.0%-1.7% Jump in delivery 65.841.3%354.3
13 Sep, 202127.516.259.1%-1.7% Jump in delivery 63.440.1%360.6
09 Sep, 2021132.356.442.6%1.1%41.340.3%366.7
08 Sep, 2021114.435.030.6%5.5% Drop in delivery with rise in price 23.753.0%362.8
07 Sep, 202142.821.450.0%4.2% Falling delivery with rise in price 18.155.7%344.0
06 Sep, 202112.17.057.4%-1.1%19.457.6%330.1
03 Sep, 202115.27.247.5%-0.8% Drop in delivery 19.459.9%333.7
02 Sep, 202121.812.557.6%1.7%17.161.6%336.3