NSE: ASAHISONG | BSE: 532853 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
333.70 1.30 (0.39%)
569 NSE+BSE Volume
NSEOct 25, 2021 09:29 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2021 | 11.2 | 6.8 | 60.9% | -1.0% | Jump in delivery | 20.1 | 48.5% | 332.4 |
| 21 Oct, 2021 | 16.3 | 11.2 | 68.9% | -2.0% | Jump in delivery | 21.7 | 45.5% | 335.9 |
| 20 Oct, 2021 | 15.7 | 7.2 | 45.9% | -2.0% | 22.8 | 47.8% | 342.6 | |
| 19 Oct, 2021 | 18.3 | 9.2 | 50.4% | -1.2% | 23.3 | 48.4% | 349.7 | |
| 18 Oct, 2021 | 23.7 | 9.1 | 38.2% | 1.3% | Drop in delivery | 21.7 | 51.7% | 353.8 |
| 14 Oct, 2021 | 26.7 | 12.1 | 45.4% | -1.6% | Falling delivery | 19.3 | 54.2% | 349.3 |
| 13 Oct, 2021 | 24.1 | 11.8 | 48.8% | -1.7% | Falling delivery | 29.1 | 55.7% | 355.1 |
| 12 Oct, 2021 | 21.1 | 12.2 | 58.0% | 1.2% | 48.5 | 55.7% | 361.3 | |
| 11 Oct, 2021 | 21.0 | 11.3 | 53.7% | -0.8% | 46.9 | 55.3% | 356.9 | |
| 08 Oct, 2021 | 15.5 | 8.7 | 56.1% | -2.3% | 49.1 | 53.9% | 359.7 | |
| 07 Oct, 2021 | 14.5 | 8.2 | 56.4% | 0.6% | 52.8 | 54.4% | 368.1 | |
| 06 Oct, 2021 | 73.5 | 40.7 | 55.4% | -2.4% | 41.0 | 54.3% | 365.8 | |
| 05 Oct, 2021 | 117.9 | 66.1 | 56.1% | 8.8% | Rising delivery with rise in price | 21.4 | 50.9% | 374.8 |
| 04 Oct, 2021 | 13.4 | 6.1 | 45.4% | 1.1% | 27.7 | 46.3% | 344.6 | |
| 01 Oct, 2021 | 26.3 | 11.3 | 43.0% | -0.4% | Falling delivery | 24.6 | 49.1% | 340.9 |
| 30 Sep, 2021 | 32.9 | 19.4 | 59.0% | -2.1% | Jump in delivery with fall in price | 20.5 | 47.8% | 342.2 |
| 29 Sep, 2021 | 14.5 | 8.4 | 58.0% | -0.4% | Jump in delivery | 19.4 | 47.3% | 349.4 |
| 28 Sep, 2021 | 20.1 | 9.4 | 46.7% | -0.3% | 18.7 | 47.7% | 350.9 | |
| 27 Sep, 2021 | 44.6 | 15.5 | 34.8% | 1.6% | Drop in delivery | 12.6 | 59.1% | 352.1 |
| 24 Sep, 2021 | 11.0 | 7.6 | 69.4% | -2.6% | Jump in delivery with fall in price | 17.2 | 56.7% | 346.5 |
| 23 Sep, 2021 | 12.1 | 8.0 | 65.7% | -0.4% | Jump in delivery | 18.4 | 54.5% | 355.8 |
| 22 Sep, 2021 | 9.0 | 5.2 | 58.1% | 0.9% | 22.9 | 52.8% | 357.4 | |
| 21 Sep, 2021 | 16.9 | 8.3 | 49.0% | 1.7% | Falling delivery | 25.5 | 55.3% | 354.1 |
| 20 Sep, 2021 | 13.8 | 8.0 | 58.0% | -1.7% | 28.2 | 55.7% | 348.3 | |
| 17 Sep, 2021 | 34.2 | 19.4 | 56.5% | 0.7% | Rising delivery | 47.8 | 48.4% | 354.3 |
| 16 Sep, 2021 | 18.3 | 9.4 | 51.3% | -1.5% | Jump in delivery | 67.0 | 42.1% | 351.8 |
| 15 Sep, 2021 | 31.4 | 15.6 | 49.6% | 0.8% | Rising delivery | 69.3 | 42.4% | 357.3 |
| 14 Sep, 2021 | 29.6 | 18.1 | 61.0% | -1.7% | Jump in delivery | 65.8 | 41.3% | 354.3 |
| 13 Sep, 2021 | 27.5 | 16.2 | 59.1% | -1.7% | Jump in delivery | 63.4 | 40.1% | 360.6 |
| 09 Sep, 2021 | 132.3 | 56.4 | 42.6% | 1.1% | 41.3 | 40.3% | 366.7 | |
| 08 Sep, 2021 | 114.4 | 35.0 | 30.6% | 5.5% | Drop in delivery with rise in price | 23.7 | 53.0% | 362.8 |
| 07 Sep, 2021 | 42.8 | 21.4 | 50.0% | 4.2% | Falling delivery with rise in price | 18.1 | 55.7% | 344.0 |
| 06 Sep, 2021 | 12.1 | 7.0 | 57.4% | -1.1% | 19.4 | 57.6% | 330.1 | |
| 03 Sep, 2021 | 15.2 | 7.2 | 47.5% | -0.8% | Drop in delivery | 19.4 | 59.9% | 333.7 |
| 02 Sep, 2021 | 21.8 | 12.5 | 57.6% | 1.7% | 17.1 | 61.6% | 336.3 |
