431.75 18.50 (4.48%)

New 52W High in past week

317.0K NSE+BSE Volume High vol.+gain this week

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20218.13.846.3%1.2% Falling delivery 43.053.6%316.5
22 Mar, 202111.96.453.8%-2.6% Rising delivery with fall in price 71.248.0%312.9
19 Mar, 202138.319.651.3%-0.9%102.650.0%321.1
18 Mar, 202184.650.559.7%5.0% Jump in delivery with rise in price 91.848.8%324.0
17 Mar, 202145.522.248.7%-2.1%85.349.4%308.6
16 Mar, 202134.816.547.4%-2.9%83.050.1%315.3
15 Mar, 2021152.661.940.6%2.8% Drop in delivery with rise in price 58.055.4%324.6
12 Mar, 2021195.2105.253.9%12.4% Falling delivery with rise in price 25.062.7%315.8
10 Mar, 202130.818.359.5%7.1%23.162.4%281.1
09 Mar, 202113.08.767.0%0.1% Rising delivery 23.460.2%262.3
08 Mar, 202123.213.558.1%-3.1%23.957.8%262.0
05 Mar, 202127.815.054.0%-2.9%24.757.2%270.5
04 Mar, 202130.322.875.5%0.1% Jump in delivery 35.456.6%278.5
03 Mar, 202121.212.056.7%-1.2%32.257.2%278.2
02 Mar, 202114.37.048.6%-0.0% Falling delivery 47.359.2%281.6
01 Mar, 202125.712.146.9%1.0% Drop in delivery 52.160.1%281.7
26 Feb, 202131.916.852.5%-3.1% Falling delivery with fall in price 50.460.6%278.9
25 Feb, 202183.752.462.6%3.9%39.361.1%287.8
24 Feb, 20215.44.073.6%3.6% Jump in delivery with rise in price 48.260.7%276.9
23 Feb, 202189.654.961.2%3.6% Rising delivery with rise in price 67.452.8%267.4
22 Feb, 202149.828.657.3%-0.2%60.552.3%258.2
19 Feb, 202123.312.754.5%-1.4%58.552.6%258.8
18 Feb, 202128.219.970.5%2.0% Jump in delivery with rise in price 56.151.1%262.5
17 Feb, 202149.729.960.2%-1.8% Jump in delivery 50.549.8%257.3
16 Feb, 2021186.186.846.7%8.1% Falling delivery with rise in price 22.152.6%262.1
15 Feb, 202115.18.858.2%0.1%24.155.4%242.4
12 Feb, 202113.38.463.5%-1.7% Rising delivery 25.454.6%242.0
11 Feb, 202116.29.458.0%-0.9% Rising delivery 28.050.3%246.1
10 Feb, 202121.812.456.9%-0.9% Rising delivery 27.748.8%248.4
09 Feb, 202144.119.243.4%1.5% Falling delivery 23.452.4%250.7
08 Feb, 202124.917.369.4%1.4% Jump in delivery 25.555.3%247.0
05 Feb, 202119.710.955.3%0.0% Falling delivery 29.962.4%243.6
04 Feb, 202129.510.736.3%1.3% Drop in delivery 47.552.5%243.6
03 Feb, 202120.59.646.8%-1.0% Falling delivery 48.454.4%240.4
02 Feb, 202122.612.957.2%0.8%49.955.7%242.9
01 Feb, 202135.126.375.0%-2.2% Jump in delivery with fall in price 48.455.1%240.9