413.25 0.30 (0.07%)

New 52W High in past week

250.6K NSE+BSE Volume High vol.+gain this week

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202115.37.045.5%-0.1% Drop in delivery 26.362.9%338.4
22 Jun, 202133.420.862.3%-1.4%22.562.6%338.8
21 Jun, 202114.69.968.3%-0.2%27.562.6%343.4
18 Jun, 202134.020.560.4%-1.0%27.964.7%344.2
17 Jun, 202131.520.364.5%-1.0%29.666.5%347.9
16 Jun, 202118.111.161.5%-1.4% Falling delivery 36.569.1%351.2
15 Jun, 202114.38.559.7%-0.6% Falling delivery 47.267.1%356.1
14 Jun, 202139.525.664.7%0.8%62.663.5%358.2
11 Jun, 202136.024.668.4%-2.0% Rising delivery 71.760.4%355.4
10 Jun, 202140.128.671.4%1.4% Rising delivery 71.659.8%362.7
09 Jun, 202152.738.873.7%-1.6% Jump in delivery 70.455.6%357.7
08 Jun, 202167.940.860.2%-0.4%61.554.9%363.4
07 Jun, 2021116.666.156.7%-4.5%47.752.4%365.0
04 Jun, 202181.342.151.8%2.8%47.254.2%382.3
03 Jun, 202139.425.965.8%4.6% Jump in delivery with rise in price 45.152.2%372.0
02 Jun, 202147.020.844.2%-1.5% Falling delivery 39.454.6%355.6
01 Jun, 202123.413.859.1%2.4%39.955.5%360.9
31 May, 202147.322.347.2%1.3% Falling delivery 35.558.9%352.5
28 May, 202178.644.957.1%-7.8%22.860.6%348.1
27 May, 202129.416.154.8%0.2% Falling delivery 19.661.8%377.5
26 May, 202118.410.657.4%1.5%18.661.3%376.9
25 May, 202125.516.665.1%0.1% Rising delivery 15.459.0%371.2
24 May, 202125.616.464.1%3.4% Rising delivery with rise in price 12.653.9%370.9
21 May, 202114.99.362.2%-0.1% Jump in delivery 14.450.3%358.8
20 May, 202113.87.856.8%-0.7% Jump in delivery 17.745.3%359.1
19 May, 202113.47.052.3%-3.3% Jump in delivery with fall in price 19.943.3%361.4
18 May, 20219.44.952.5%0.5%23.748.0%373.6
17 May, 202111.44.942.6%1.9% Falling delivery 25.150.1%371.9
14 May, 202124.011.648.3%-2.7%25.150.2%364.9
12 May, 202130.511.838.7%-0.8% Drop in delivery 27.254.1%374.9
11 May, 202124.09.840.7%-1.5% Drop in delivery 55.753.9%377.8
10 May, 202128.418.765.9%4.1% Jump in delivery with rise in price 55.453.1%383.4
07 May, 202118.410.959.0%-0.2% Rising delivery 54.852.0%368.3
06 May, 202124.011.849.1%-3.6%55.251.8%369.1
05 May, 202141.322.454.4%-0.7%51.651.5%382.8
04 May, 2021166.486.451.9%9.0%24.450.8%385.4
03 May, 202127.015.758.0%4.0% Rising delivery with rise in price 20.248.8%353.5