Delivery percentage and volume analysis - Asahi Songwon Colors Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Feb, 2021	89.6	54.9	61.2%	3.6%	Rising delivery with rise in price	67.4	52.8%	267.4
22 Feb, 2021	49.8	28.6	57.3%	-0.2%		60.5	52.3%	258.2
19 Feb, 2021	23.3	12.7	54.5%	-1.4%		58.5	52.6%	258.8
18 Feb, 2021	28.2	19.9	70.5%	2.0%	Jump in delivery with rise in price	56.1	51.1%	262.5
17 Feb, 2021	49.7	29.9	60.2%	-1.8%	Jump in delivery	50.5	49.8%	257.3
16 Feb, 2021	186.1	86.8	46.7%	8.1%	Falling delivery with rise in price	22.1	52.6%	262.1
15 Feb, 2021	15.1	8.8	58.2%	0.1%		24.1	55.4%	242.4
12 Feb, 2021	13.3	8.4	63.5%	-1.7%	Rising delivery	25.4	54.6%	242.0
11 Feb, 2021	16.2	9.4	58.0%	-0.9%	Rising delivery	28.0	50.3%	246.1
10 Feb, 2021	21.8	12.4	56.9%	-0.9%	Rising delivery	27.7	48.8%	248.4
09 Feb, 2021	44.1	19.2	43.4%	1.5%	Falling delivery	23.4	52.4%	250.7
08 Feb, 2021	24.9	17.3	69.4%	1.4%	Jump in delivery	25.5	55.3%	247.0
05 Feb, 2021	19.7	10.9	55.3%	0.0%	Falling delivery	29.9	62.4%	243.6
04 Feb, 2021	29.5	10.7	36.3%	1.3%	Drop in delivery	47.5	52.5%	243.6
03 Feb, 2021	20.5	9.6	46.8%	-1.0%	Falling delivery	48.4	54.4%	240.4
02 Feb, 2021	22.6	12.9	57.2%	0.8%		49.9	55.7%	242.9
01 Feb, 2021	35.1	26.3	75.0%	-2.2%	Jump in delivery with fall in price	48.4	55.1%	240.9
29 Jan, 2021	41.8	33.8	80.8%	-1.7%	Jump in delivery	43.9	51.5%	246.2
28 Jan, 2021	117.6	42.1	35.8%	1.2%	Drop in delivery	25.5	66.4%	250.5
27 Jan, 2021	24.7	16.4	66.2%	0.1%		30.0	65.5%	247.5
25 Jan, 2021	30.2	20.4	67.4%	1.7%		26.8	65.9%	247.3
22 Jan, 2021	27.7	20.8	75.0%	2.8%	Rising delivery with rise in price	25.0	63.1%	243.2
21 Jan, 2021	19.3	13.5	69.8%	-2.2%	Rising delivery with fall in price	24.4	60.9%	236.5
20 Jan, 2021	25.7	13.7	53.6%	-1.1%	Falling delivery	23.6	60.7%	241.7
19 Jan, 2021	46.9	29.7	63.4%	7.9%		19.5	61.0%	244.5
18 Jan, 2021	14.6	10.7	72.8%	-2.6%	Rising delivery with fall in price	22.0	61.8%	226.6
15 Jan, 2021	18.5	11.2	60.7%	-2.0%		25.1	65.5%	232.6
14 Jan, 2021	16.2	8.9	55.0%	-1.5%	Drop in delivery	26.4	68.8%	237.5
13 Jan, 2021	21.8	11.1	51.2%	0.1%	Drop in delivery	27.4	70.3%	241.0
12 Jan, 2021	26.2	17.4	66.6%	0.9%		34.5	61.2%	240.8
11 Jan, 2021	27.4	19.3	70.2%	-2.2%	Jump in delivery with fall in price	50.2	51.9%	238.5
08 Jan, 2021	33.8	25.4	75.2%	-2.0%	Jump in delivery with fall in price	46.1	48.9%	243.9
07 Jan, 2021	23.1	17.7	76.8%	-0.5%	Jump in delivery	47.0	48.0%	248.9
06 Jan, 2021	26.7	16.6	62.1%	-1.7%	Jump in delivery	45.5	46.8%	250.1
05 Jan, 2021	61.4	26.5	43.2%	-3.5%	Falling delivery with fall in price	37.3	50.4%	254.4
04 Jan, 2021	106.0	44.0	41.5%	5.8%	Drop in delivery with rise in price	18.9	62.4%	263.6

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.