412.95 40.65 (10.92%)

New 52W High today

388.6K NSE+BSE Volume High volume+gain today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202189.654.961.2%3.6% Rising delivery with rise in price 67.452.8%267.4
22 Feb, 202149.828.657.3%-0.2%60.552.3%258.2
19 Feb, 202123.312.754.5%-1.4%58.552.6%258.8
18 Feb, 202128.219.970.5%2.0% Jump in delivery with rise in price 56.151.1%262.5
17 Feb, 202149.729.960.2%-1.8% Jump in delivery 50.549.8%257.3
16 Feb, 2021186.186.846.7%8.1% Falling delivery with rise in price 22.152.6%262.1
15 Feb, 202115.18.858.2%0.1%24.155.4%242.4
12 Feb, 202113.38.463.5%-1.7% Rising delivery 25.454.6%242.0
11 Feb, 202116.29.458.0%-0.9% Rising delivery 28.050.3%246.1
10 Feb, 202121.812.456.9%-0.9% Rising delivery 27.748.8%248.4
09 Feb, 202144.119.243.4%1.5% Falling delivery 23.452.4%250.7
08 Feb, 202124.917.369.4%1.4% Jump in delivery 25.555.3%247.0
05 Feb, 202119.710.955.3%0.0% Falling delivery 29.962.4%243.6
04 Feb, 202129.510.736.3%1.3% Drop in delivery 47.552.5%243.6
03 Feb, 202120.59.646.8%-1.0% Falling delivery 48.454.4%240.4
02 Feb, 202122.612.957.2%0.8%49.955.7%242.9
01 Feb, 202135.126.375.0%-2.2% Jump in delivery with fall in price 48.455.1%240.9
29 Jan, 202141.833.880.8%-1.7% Jump in delivery 43.951.5%246.2
28 Jan, 2021117.642.135.8%1.2% Drop in delivery 25.566.4%250.5
27 Jan, 202124.716.466.2%0.1%30.065.5%247.5
25 Jan, 202130.220.467.4%1.7%26.865.9%247.3
22 Jan, 202127.720.875.0%2.8% Rising delivery with rise in price 25.063.1%243.2
21 Jan, 202119.313.569.8%-2.2% Rising delivery with fall in price 24.460.9%236.5
20 Jan, 202125.713.753.6%-1.1% Falling delivery 23.660.7%241.7
19 Jan, 202146.929.763.4%7.9%19.561.0%244.5
18 Jan, 202114.610.772.8%-2.6% Rising delivery with fall in price 22.061.8%226.6
15 Jan, 202118.511.260.7%-2.0%25.165.5%232.6
14 Jan, 202116.28.955.0%-1.5% Drop in delivery 26.468.8%237.5
13 Jan, 202121.811.151.2%0.1% Drop in delivery 27.470.3%241.0
12 Jan, 202126.217.466.6%0.9%34.561.2%240.8
11 Jan, 202127.419.370.2%-2.2% Jump in delivery with fall in price 50.251.9%238.5
08 Jan, 202133.825.475.2%-2.0% Jump in delivery with fall in price 46.148.9%243.9
07 Jan, 202123.117.776.8%-0.5% Jump in delivery 47.048.0%248.9
06 Jan, 202126.716.662.1%-1.7% Jump in delivery 45.546.8%250.1
05 Jan, 202161.426.543.2%-3.5% Falling delivery with fall in price 37.350.4%254.4
04 Jan, 2021106.044.041.5%5.8% Drop in delivery with rise in price 18.962.4%263.6