363.00 -10.25 (-2.75%)

113.84% Gain from 52W Low

19,360 NSE+BSE Volume

NSEJul 27, 2021 03:41 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202112.76.551.3%-0.1%19.351.8%319.1
22 Apr, 202114.57.954.1%1.2%19.753.0%319.4
20 Apr, 202120.011.657.7%-1.1%20.656.7%315.5
19 Apr, 202142.119.546.4%-0.3% Falling delivery 18.254.4%319.1
16 Apr, 20219.66.264.8%0.7% Jump in delivery 41.550.7%320.2
15 Apr, 202110.24.846.9%-0.3% Falling delivery 41.752.2%317.9
13 Apr, 202116.510.161.3%0.8% Rising delivery 39.751.7%318.8
12 Apr, 202124.417.772.4%-6.6% Jump in delivery with fall in price 37.547.6%316.3
09 Apr, 202130.410.835.5%-3.2% Drop in delivery with fall in price 33.451.0%338.5
08 Apr, 2021125.961.849.0%9.6% Falling delivery with rise in price 10.156.0%349.6
07 Apr, 202111.28.575.7%0.3% Jump in delivery 11.654.4%319.1
06 Apr, 20216.33.758.9%-0.5%11.654.5%318.3
05 Apr, 202113.64.532.7%-1.2% Drop in delivery 12.265.5%319.8
01 Apr, 202110.16.968.2%2.1%13.365.8%323.6
31 Mar, 20219.44.851.6%-2.4% Drop in delivery with fall in price 13.065.5%317.1
30 Mar, 202118.811.762.6%5.0%11.764.0%324.9
26 Mar, 20216.33.860.1%1.2%18.058.9%309.4
25 Mar, 202116.612.877.1%-2.0% Jump in delivery 31.757.4%305.6
24 Mar, 202115.410.668.8%-1.5% Jump in delivery 37.754.4%311.7
23 Mar, 20218.13.846.3%1.2% Falling delivery 43.053.6%316.5
22 Mar, 202111.96.453.8%-2.6% Rising delivery with fall in price 71.248.0%312.9
19 Mar, 202138.319.651.3%-0.9%102.650.0%321.1
18 Mar, 202184.650.559.7%5.0% Jump in delivery with rise in price 91.848.8%324.0
17 Mar, 202145.522.248.7%-2.1%85.349.4%308.6
16 Mar, 202134.816.547.4%-2.9%83.050.1%315.3
15 Mar, 2021152.661.940.6%2.8% Drop in delivery with rise in price 58.055.4%324.6
12 Mar, 2021195.2105.253.9%12.4% Falling delivery with rise in price 25.062.7%315.8
10 Mar, 202130.818.359.5%7.1%23.162.4%281.1
09 Mar, 202113.08.767.0%0.1% Rising delivery 23.460.2%262.3
08 Mar, 202123.213.558.1%-3.1%23.957.8%262.0
05 Mar, 202127.815.054.0%-2.9%24.757.2%270.5
04 Mar, 202130.322.875.5%0.1% Jump in delivery 35.456.6%278.5
03 Mar, 202121.212.056.7%-1.2%32.257.2%278.2
02 Mar, 202114.37.048.6%-0.0% Falling delivery 47.359.2%281.6
01 Mar, 202125.712.146.9%1.0% Drop in delivery 52.160.1%281.7