Delivery percentage and volume analysis - Asahi Songwon Colors Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	14.9	9.3	62.2%	-0.1%	Jump in delivery	14.4	50.3%	358.8
20 May, 2021	13.8	7.8	56.8%	-0.7%	Jump in delivery	17.7	45.3%	359.1
19 May, 2021	13.4	7.0	52.3%	-3.3%	Jump in delivery with fall in price	19.9	43.3%	361.4
18 May, 2021	9.4	4.9	52.5%	0.5%		23.7	48.0%	373.6
17 May, 2021	11.4	4.9	42.6%	1.9%	Falling delivery	25.1	50.1%	371.9
14 May, 2021	24.0	11.6	48.3%	-2.7%		25.1	50.2%	364.9
12 May, 2021	30.5	11.8	38.7%	-0.8%	Drop in delivery	27.2	54.1%	374.9
11 May, 2021	24.0	9.8	40.7%	-1.5%	Drop in delivery	55.7	53.9%	377.8
10 May, 2021	28.4	18.7	65.9%	4.1%	Jump in delivery with rise in price	55.4	53.1%	383.4
07 May, 2021	18.4	10.9	59.0%	-0.2%	Rising delivery	54.8	52.0%	368.3
06 May, 2021	24.0	11.8	49.1%	-3.6%		55.2	51.8%	369.1
05 May, 2021	41.3	22.4	54.4%	-0.7%		51.6	51.5%	382.8
04 May, 2021	166.4	86.4	51.9%	9.0%		24.4	50.8%	385.4
03 May, 2021	27.0	15.7	58.0%	4.0%	Rising delivery with rise in price	20.2	48.8%	353.5
30 Apr, 2021	15.5	6.3	40.3%	-2.0%	Drop in delivery	19.6	50.5%	340.0
29 Apr, 2021	25.6	12.0	46.7%	1.3%	Falling delivery	17.4	52.2%	346.8
28 Apr, 2021	23.7	12.8	53.9%	1.6%		16.7	53.1%	342.2
27 Apr, 2021	30.3	15.4	50.9%	5.2%		19.0	50.8%	336.6
26 Apr, 2021	5.7	2.8	49.4%	0.3%		19.8	52.2%	320.1
23 Apr, 2021	12.7	6.5	51.3%	-0.1%		19.3	51.8%	319.1
22 Apr, 2021	14.5	7.9	54.1%	1.2%		19.7	53.0%	319.4
20 Apr, 2021	20.0	11.6	57.7%	-1.1%		20.6	56.7%	315.5
19 Apr, 2021	42.1	19.5	46.4%	-0.3%	Falling delivery	18.2	54.4%	319.1
16 Apr, 2021	9.6	6.2	64.8%	0.7%	Jump in delivery	41.5	50.7%	320.2
15 Apr, 2021	10.2	4.8	46.9%	-0.3%	Falling delivery	41.7	52.2%	317.9
13 Apr, 2021	16.5	10.1	61.3%	0.8%	Rising delivery	39.7	51.7%	318.8
12 Apr, 2021	24.4	17.7	72.4%	-6.6%	Jump in delivery with fall in price	37.5	47.6%	316.3
09 Apr, 2021	30.4	10.8	35.5%	-3.2%	Drop in delivery with fall in price	33.4	51.0%	338.5
08 Apr, 2021	125.9	61.8	49.0%	9.6%	Falling delivery with rise in price	10.1	56.0%	349.6
07 Apr, 2021	11.2	8.5	75.7%	0.3%	Jump in delivery	11.6	54.4%	319.1
06 Apr, 2021	6.3	3.7	58.9%	-0.5%		11.6	54.5%	318.3
05 Apr, 2021	13.6	4.5	32.7%	-1.2%	Drop in delivery	12.2	65.5%	319.8
01 Apr, 2021	10.1	6.9	68.2%	2.1%		13.3	65.8%	323.6
31 Mar, 2021	9.4	4.8	51.6%	-2.4%	Drop in delivery with fall in price	13.0	65.5%	317.1
30 Mar, 2021	18.8	11.7	62.6%	5.0%		11.7	64.0%	324.9

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.