NSE: ASAHISONG | BSE: 532853 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
332.40 -3.45 (-1.03%)
13,553 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 14.3 | 8.5 | 59.7% | -0.6% | Falling delivery | 47.2 | 67.1% | 356.1 |
| 14 Jun, 2021 | 39.5 | 25.6 | 64.7% | 0.8% | 62.6 | 63.5% | 358.2 | |
| 11 Jun, 2021 | 36.0 | 24.6 | 68.4% | -2.0% | Rising delivery | 71.7 | 60.4% | 355.4 |
| 10 Jun, 2021 | 40.1 | 28.6 | 71.4% | 1.4% | Rising delivery | 71.6 | 59.8% | 362.7 |
| 09 Jun, 2021 | 52.7 | 38.8 | 73.7% | -1.6% | Jump in delivery | 70.4 | 55.6% | 357.7 |
| 08 Jun, 2021 | 67.9 | 40.8 | 60.2% | -0.4% | 61.5 | 54.9% | 363.4 | |
| 07 Jun, 2021 | 116.6 | 66.1 | 56.7% | -4.5% | 47.7 | 52.4% | 365.0 | |
| 04 Jun, 2021 | 81.3 | 42.1 | 51.8% | 2.8% | 47.2 | 54.2% | 382.3 | |
| 03 Jun, 2021 | 39.4 | 25.9 | 65.8% | 4.6% | Jump in delivery with rise in price | 45.1 | 52.2% | 372.0 |
| 02 Jun, 2021 | 47.0 | 20.8 | 44.2% | -1.5% | Falling delivery | 39.4 | 54.6% | 355.6 |
| 01 Jun, 2021 | 23.4 | 13.8 | 59.1% | 2.4% | 39.9 | 55.5% | 360.9 | |
| 31 May, 2021 | 47.3 | 22.3 | 47.2% | 1.3% | Falling delivery | 35.5 | 58.9% | 352.5 |
| 28 May, 2021 | 78.6 | 44.9 | 57.1% | -7.8% | 22.8 | 60.6% | 348.1 | |
| 27 May, 2021 | 29.4 | 16.1 | 54.8% | 0.2% | Falling delivery | 19.6 | 61.8% | 377.5 |
| 26 May, 2021 | 18.4 | 10.6 | 57.4% | 1.5% | 18.6 | 61.3% | 376.9 | |
| 25 May, 2021 | 25.5 | 16.6 | 65.1% | 0.1% | Rising delivery | 15.4 | 59.0% | 371.2 |
| 24 May, 2021 | 25.6 | 16.4 | 64.1% | 3.4% | Rising delivery with rise in price | 12.6 | 53.9% | 370.9 |
| 21 May, 2021 | 14.9 | 9.3 | 62.2% | -0.1% | Jump in delivery | 14.4 | 50.3% | 358.8 |
| 20 May, 2021 | 13.8 | 7.8 | 56.8% | -0.7% | Jump in delivery | 17.7 | 45.3% | 359.1 |
| 19 May, 2021 | 13.4 | 7.0 | 52.3% | -3.3% | Jump in delivery with fall in price | 19.9 | 43.3% | 361.4 |
| 18 May, 2021 | 9.4 | 4.9 | 52.5% | 0.5% | 23.7 | 48.0% | 373.6 | |
| 17 May, 2021 | 11.4 | 4.9 | 42.6% | 1.9% | Falling delivery | 25.1 | 50.1% | 371.9 |
| 14 May, 2021 | 24.0 | 11.6 | 48.3% | -2.7% | 25.1 | 50.2% | 364.9 | |
| 12 May, 2021 | 30.5 | 11.8 | 38.7% | -0.8% | Drop in delivery | 27.2 | 54.1% | 374.9 |
| 11 May, 2021 | 24.0 | 9.8 | 40.7% | -1.5% | Drop in delivery | 55.7 | 53.9% | 377.8 |
| 10 May, 2021 | 28.4 | 18.7 | 65.9% | 4.1% | Jump in delivery with rise in price | 55.4 | 53.1% | 383.4 |
| 07 May, 2021 | 18.4 | 10.9 | 59.0% | -0.2% | Rising delivery | 54.8 | 52.0% | 368.3 |
| 06 May, 2021 | 24.0 | 11.8 | 49.1% | -3.6% | 55.2 | 51.8% | 369.1 | |
| 05 May, 2021 | 41.3 | 22.4 | 54.4% | -0.7% | 51.6 | 51.5% | 382.8 | |
| 04 May, 2021 | 166.4 | 86.4 | 51.9% | 9.0% | 24.4 | 50.8% | 385.4 | |
| 03 May, 2021 | 27.0 | 15.7 | 58.0% | 4.0% | Rising delivery with rise in price | 20.2 | 48.8% | 353.5 |
| 30 Apr, 2021 | 15.5 | 6.3 | 40.3% | -2.0% | Drop in delivery | 19.6 | 50.5% | 340.0 |
| 29 Apr, 2021 | 25.6 | 12.0 | 46.7% | 1.3% | Falling delivery | 17.4 | 52.2% | 346.8 |
| 28 Apr, 2021 | 23.7 | 12.8 | 53.9% | 1.6% | 16.7 | 53.1% | 342.2 | |
| 27 Apr, 2021 | 30.3 | 15.4 | 50.9% | 5.2% | 19.0 | 50.8% | 336.6 | |
| 26 Apr, 2021 | 5.7 | 2.8 | 49.4% | 0.3% | 19.8 | 52.2% | 320.1 |
