NSE: ASAHISONG | BSE: 532853 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
332.40 -3.45 (-1.03%)
13,553 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 61.5 | 36.0 | 58.5% | 0.3% | Rising delivery | 37.5 | 49.0% | 375.2 |
| 14 Jul, 2021 | 121.6 | 51.2 | 42.1% | 3.8% | Drop in delivery with rise in price | 16.4 | 61.2% | 374.0 |
| 13 Jul, 2021 | 30.1 | 18.6 | 61.8% | 1.0% | 19.4 | 59.8% | 360.2 | |
| 12 Jul, 2021 | 12.8 | 8.3 | 65.2% | 1.2% | Rising delivery | 28.8 | 56.9% | 356.7 |
| 09 Jul, 2021 | 13.0 | 7.8 | 60.0% | -0.8% | Rising delivery | 36.2 | 54.0% | 352.6 |
| 08 Jul, 2021 | 10.2 | 5.9 | 58.2% | -0.2% | 36.9 | 54.4% | 355.3 | |
| 07 Jul, 2021 | 16.0 | 9.6 | 59.7% | -2.3% | 35.5 | 54.5% | 355.9 | |
| 06 Jul, 2021 | 45.1 | 26.4 | 58.5% | 1.0% | 30.9 | 55.3% | 364.1 | |
| 05 Jul, 2021 | 59.8 | 32.4 | 54.1% | 2.3% | 22.6 | 58.7% | 360.6 | |
| 02 Jul, 2021 | 49.9 | 23.5 | 47.1% | 4.3% | Drop in delivery with rise in price | 16.4 | 67.6% | 352.3 |
| 01 Jul, 2021 | 13.6 | 8.6 | 63.3% | 0.3% | 15.9 | 66.9% | 337.7 | |
| 30 Jun, 2021 | 8.9 | 5.7 | 64.7% | 0.4% | 17.2 | 63.3% | 336.6 | |
| 29 Jun, 2021 | 22.4 | 15.3 | 68.5% | -2.2% | Rising delivery with fall in price | 19.4 | 61.8% | 335.1 |
| 28 Jun, 2021 | 18.1 | 13.1 | 72.5% | 1.3% | Rising delivery | 18.7 | 60.7% | 342.7 |
| 25 Jun, 2021 | 18.9 | 12.6 | 66.5% | 0.9% | Rising delivery | 21.7 | 59.6% | 338.3 |
| 24 Jun, 2021 | 11.3 | 6.5 | 57.3% | -0.9% | 25.7 | 61.0% | 335.3 | |
| 23 Jun, 2021 | 15.3 | 7.0 | 45.5% | -0.1% | Drop in delivery | 26.3 | 62.9% | 338.4 |
| 22 Jun, 2021 | 33.4 | 20.8 | 62.3% | -1.4% | 22.5 | 62.6% | 338.8 | |
| 21 Jun, 2021 | 14.6 | 9.9 | 68.3% | -0.2% | 27.5 | 62.6% | 343.4 | |
| 18 Jun, 2021 | 34.0 | 20.5 | 60.4% | -1.0% | 27.9 | 64.7% | 344.2 | |
| 17 Jun, 2021 | 31.5 | 20.3 | 64.5% | -1.0% | 29.6 | 66.5% | 347.9 | |
| 16 Jun, 2021 | 18.1 | 11.1 | 61.5% | -1.4% | Falling delivery | 36.5 | 69.1% | 351.2 |
| 15 Jun, 2021 | 14.3 | 8.5 | 59.7% | -0.6% | Falling delivery | 47.2 | 67.1% | 356.1 |
| 14 Jun, 2021 | 39.5 | 25.6 | 64.7% | 0.8% | 62.6 | 63.5% | 358.2 | |
| 11 Jun, 2021 | 36.0 | 24.6 | 68.4% | -2.0% | Rising delivery | 71.7 | 60.4% | 355.4 |
| 10 Jun, 2021 | 40.1 | 28.6 | 71.4% | 1.4% | Rising delivery | 71.6 | 59.8% | 362.7 |
| 09 Jun, 2021 | 52.7 | 38.8 | 73.7% | -1.6% | Jump in delivery | 70.4 | 55.6% | 357.7 |
| 08 Jun, 2021 | 67.9 | 40.8 | 60.2% | -0.4% | 61.5 | 54.9% | 363.4 | |
| 07 Jun, 2021 | 116.6 | 66.1 | 56.7% | -4.5% | 47.7 | 52.4% | 365.0 | |
| 04 Jun, 2021 | 81.3 | 42.1 | 51.8% | 2.8% | 47.2 | 54.2% | 382.3 | |
| 03 Jun, 2021 | 39.4 | 25.9 | 65.8% | 4.6% | Jump in delivery with rise in price | 45.1 | 52.2% | 372.0 |
| 02 Jun, 2021 | 47.0 | 20.8 | 44.2% | -1.5% | Falling delivery | 39.4 | 54.6% | 355.6 |
| 01 Jun, 2021 | 23.4 | 13.8 | 59.1% | 2.4% | 39.9 | 55.5% | 360.9 | |
| 31 May, 2021 | 47.3 | 22.3 | 47.2% | 1.3% | Falling delivery | 35.5 | 58.9% | 352.5 |
| 28 May, 2021 | 78.6 | 44.9 | 57.1% | -7.8% | 22.8 | 60.6% | 348.1 | |
| 27 May, 2021 | 29.4 | 16.1 | 54.8% | 0.2% | Falling delivery | 19.6 | 61.8% | 377.5 |
| 26 May, 2021 | 18.4 | 10.6 | 57.4% | 1.5% | 18.6 | 61.3% | 376.9 | |
| 25 May, 2021 | 25.5 | 16.6 | 65.1% | 0.1% | Rising delivery | 15.4 | 59.0% | 371.2 |
| 24 May, 2021 | 25.6 | 16.4 | 64.1% | 3.4% | Rising delivery with rise in price | 12.6 | 53.9% | 370.9 |
