332.40 -3.45 (-1.03%)

25.64% Fall from 52W High

13,553 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202161.536.058.5%0.3% Rising delivery 37.549.0%375.2
14 Jul, 2021121.651.242.1%3.8% Drop in delivery with rise in price 16.461.2%374.0
13 Jul, 202130.118.661.8%1.0%19.459.8%360.2
12 Jul, 202112.88.365.2%1.2% Rising delivery 28.856.9%356.7
09 Jul, 202113.07.860.0%-0.8% Rising delivery 36.254.0%352.6
08 Jul, 202110.25.958.2%-0.2%36.954.4%355.3
07 Jul, 202116.09.659.7%-2.3%35.554.5%355.9
06 Jul, 202145.126.458.5%1.0%30.955.3%364.1
05 Jul, 202159.832.454.1%2.3%22.658.7%360.6
02 Jul, 202149.923.547.1%4.3% Drop in delivery with rise in price 16.467.6%352.3
01 Jul, 202113.68.663.3%0.3%15.966.9%337.7
30 Jun, 20218.95.764.7%0.4%17.263.3%336.6
29 Jun, 202122.415.368.5%-2.2% Rising delivery with fall in price 19.461.8%335.1
28 Jun, 202118.113.172.5%1.3% Rising delivery 18.760.7%342.7
25 Jun, 202118.912.666.5%0.9% Rising delivery 21.759.6%338.3
24 Jun, 202111.36.557.3%-0.9%25.761.0%335.3
23 Jun, 202115.37.045.5%-0.1% Drop in delivery 26.362.9%338.4
22 Jun, 202133.420.862.3%-1.4%22.562.6%338.8
21 Jun, 202114.69.968.3%-0.2%27.562.6%343.4
18 Jun, 202134.020.560.4%-1.0%27.964.7%344.2
17 Jun, 202131.520.364.5%-1.0%29.666.5%347.9
16 Jun, 202118.111.161.5%-1.4% Falling delivery 36.569.1%351.2
15 Jun, 202114.38.559.7%-0.6% Falling delivery 47.267.1%356.1
14 Jun, 202139.525.664.7%0.8%62.663.5%358.2
11 Jun, 202136.024.668.4%-2.0% Rising delivery 71.760.4%355.4
10 Jun, 202140.128.671.4%1.4% Rising delivery 71.659.8%362.7
09 Jun, 202152.738.873.7%-1.6% Jump in delivery 70.455.6%357.7
08 Jun, 202167.940.860.2%-0.4%61.554.9%363.4
07 Jun, 2021116.666.156.7%-4.5%47.752.4%365.0
04 Jun, 202181.342.151.8%2.8%47.254.2%382.3
03 Jun, 202139.425.965.8%4.6% Jump in delivery with rise in price 45.152.2%372.0
02 Jun, 202147.020.844.2%-1.5% Falling delivery 39.454.6%355.6
01 Jun, 202123.413.859.1%2.4%39.955.5%360.9
31 May, 202147.322.347.2%1.3% Falling delivery 35.558.9%352.5
28 May, 202178.644.957.1%-7.8%22.860.6%348.1
27 May, 202129.416.154.8%0.2% Falling delivery 19.661.8%377.5
26 May, 202118.410.657.4%1.5%18.661.3%376.9
25 May, 202125.516.665.1%0.1% Rising delivery 15.459.0%371.2
24 May, 202125.616.464.1%3.4% Rising delivery with rise in price 12.653.9%370.9