332.40 -3.45 (-1.03%)

25.64% Fall from 52W High

13,553 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202124.011.648.3%-2.7%25.150.2%364.9
12 May, 202130.511.838.7%-0.8% Drop in delivery 27.254.1%374.9
11 May, 202124.09.840.7%-1.5% Drop in delivery 55.753.9%377.8
10 May, 202128.418.765.9%4.1% Jump in delivery with rise in price 55.453.1%383.4
07 May, 202118.410.959.0%-0.2% Rising delivery 54.852.0%368.3
06 May, 202124.011.849.1%-3.6%55.251.8%369.1
05 May, 202141.322.454.4%-0.7%51.651.5%382.8
04 May, 2021166.486.451.9%9.0%24.450.8%385.4
03 May, 202127.015.758.0%4.0% Rising delivery with rise in price 20.248.8%353.5
30 Apr, 202115.56.340.3%-2.0% Drop in delivery 19.650.5%340.0
29 Apr, 202125.612.046.7%1.3% Falling delivery 17.452.2%346.8
28 Apr, 202123.712.853.9%1.6%16.753.1%342.2
27 Apr, 202130.315.450.9%5.2%19.050.8%336.6
26 Apr, 20215.72.849.4%0.3%19.852.2%320.1
23 Apr, 202112.76.551.3%-0.1%19.351.8%319.1
22 Apr, 202114.57.954.1%1.2%19.753.0%319.4
20 Apr, 202120.011.657.7%-1.1%20.656.7%315.5
19 Apr, 202142.119.546.4%-0.3% Falling delivery 18.254.4%319.1
16 Apr, 20219.66.264.8%0.7% Jump in delivery 41.550.7%320.2
15 Apr, 202110.24.846.9%-0.3% Falling delivery 41.752.2%317.9
13 Apr, 202116.510.161.3%0.8% Rising delivery 39.751.7%318.8
12 Apr, 202124.417.772.4%-6.6% Jump in delivery with fall in price 37.547.6%316.3
09 Apr, 202130.410.835.5%-3.2% Drop in delivery with fall in price 33.451.0%338.5
08 Apr, 2021125.961.849.0%9.6% Falling delivery with rise in price 10.156.0%349.6
07 Apr, 202111.28.575.7%0.3% Jump in delivery 11.654.4%319.1
06 Apr, 20216.33.758.9%-0.5%11.654.5%318.3
05 Apr, 202113.64.532.7%-1.2% Drop in delivery 12.265.5%319.8
01 Apr, 202110.16.968.2%2.1%13.365.8%323.6
31 Mar, 20219.44.851.6%-2.4% Drop in delivery with fall in price 13.065.5%317.1
30 Mar, 202118.811.762.6%5.0%11.764.0%324.9
26 Mar, 20216.33.860.1%1.2%18.058.9%309.4
25 Mar, 202116.612.877.1%-2.0% Jump in delivery 31.757.4%305.6
24 Mar, 202115.410.668.8%-1.5% Jump in delivery 37.754.4%311.7
23 Mar, 20218.13.846.3%1.2% Falling delivery 43.053.6%316.5
22 Mar, 202111.96.453.8%-2.6% Rising delivery with fall in price 71.248.0%312.9